Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAM.MI
Stellantis N.V.
13:11:32
5.612 €
0.0000 (%0.00)
Previous Close: 5.565
Day Low₺5.515
Day High₺5.675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAM.MI: Stellantis N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6052
CLOSE 9.589

Low

LOW 7.27

High

HIGH 13.75
DATEOPENHIGHLOWCLOSE
01/02/202512.712.812.4312.62
01/03/202512.4812.5912.0512.18
01/06/202512.2413.1212.1812.65
01/07/202512.6212.8712.5112.79
01/08/202512.6912.7512.3712.45
01/09/202512.3412.4312.2412.42
01/10/202512.4212.612.2512.28
01/13/202512.1712.3111.9112.04
01/14/202512.2712.3412.112.1
01/15/202512.0812.3712.0512.33
01/16/202512.512.5612.1412.21
01/17/202512.2312.8912.2312.55
01/20/202512.612.8612.3212.85
01/21/202512.6112.7312.512.65
01/22/202512.6912.8112.5412.7
01/23/202512.6812.7412.5212.66
01/24/202512.7413.212.7112.79
01/27/202512.7513.0212.7512.98
01/28/202512.9913.3612.7412.83
01/29/202512.812.9112.6712.87
01/30/202512.9313.1212.8513.03
01/31/202512.9813.0412.8612.96
02/03/202512.2912.4711.8912.38
02/04/202512.4312.6812.2212.61
02/05/202512.5612.6712.4112.55
02/06/202512.4912.7412.3112.67
02/07/202512.5712.8612.4612.53
02/10/202512.5912.7112.5112.63
02/11/202512.6212.7412.5712.66
02/12/202512.712.8112.6312.67
02/13/202512.8113.3712.7613.25
02/14/202513.0913.513.0413.42
02/17/202513.4613.4813.313.43
02/18/202513.5113.7513.4913.56
02/19/202513.5513.6313.2813.33
02/20/202513.213.5613.1813.33
02/21/202513.4713.6113.4213.49
02/24/202513.5613.6213.3113.47
02/25/202513.3313.613.2813.49
02/26/202512.9613.0712.5712.94
02/27/202512.712.7412.1612.27
02/28/202512.0612.481212.36
03/03/202512.2112.6312.1212.33
03/04/202512.0112.0810.8411.08
03/05/202511.4212.0211.3611.58
03/06/202512.0312.0411.6311.82
03/07/202511.7411.9811.4311.65
03/10/202511.812.0711.6511.95
03/11/202511.9312.0711.1711.32
03/12/202511.511.5111.111.26
03/13/202511.1711.2110.9111
03/14/202510.9511.3210.8311.27
03/17/202511.3611.5711.311.43
03/18/202511.5511.7311.4911.59
03/19/202511.4611.6811.411.62
03/20/202511.5811.6311.1611.27
03/21/202511.2511.3311.0111.1
03/24/202511.3211.411.1511.32
03/25/202511.3911.5411.3111.4
03/26/202511.5111.5911.3911.39
03/27/202510.8611.0710.6310.91
03/28/202510.8911.0110.4810.48
03/31/202510.3710.4210.0710.26
04/01/202510.3610.3810.1510.28
04/02/202510.1810.3210.0810.19
04/03/20259.9510.449.379.37
04/04/20259.39.358.48.78
04/07/20258.268.858.018.29
04/08/20258.558.68.078.22
04/09/20257.838.447.687.77
04/10/20259.159.157.977.97
04/11/20258.038.047.517.67
04/14/20257.848.027.757.81
04/15/20258.158.458.088.32
04/16/20258.188.237.958.23
04/17/20258.248.328.138.29
04/22/20257.97.957.277.71
04/23/20257.938.157.847.94
04/24/20257.98.137.848.13
04/25/20258.278.388.098.2
04/28/20258.238.48.218.22
04/29/20258.258.578.188.3
04/30/20258.348.658.088.14
05/02/20258.38.428.158.38
05/05/20258.418.468.318.38
05/06/20258.48.498.168.32
05/07/20258.338.478.268.3
05/08/20258.368.718.328.71
05/09/20258.858.958.688.76
05/12/20258.969.618.969.36
05/13/20259.419.819.399.77
05/14/20259.829.849.539.69
05/15/20259.619.79.59.57
05/16/20259.589.659.539.57
05/19/20259.59.69.389.45
05/20/20259.449.659.399.57
05/21/20259.479.549.339.54
05/22/20259.399.439.119.16
05/23/20259.189.38.638.74
05/26/20258.999.188.899.18
05/27/20259.179.379.119.22
05/28/20259.269.348.979.01
05/29/20259.259.359.049.07
05/30/20259.069.168.958.97
06/02/20258.838.848.528.52
06/03/20258.58.788.458.74
06/04/20258.738.788.68.68
06/05/20258.78.778.498.59
06/06/20258.518.738.58.67
06/09/20258.618.788.598.72
06/10/20258.799.198.799.15
06/11/20259.239.259.039.03
06/12/20258.98.958.728.78
06/13/20258.478.618.428.48
06/16/20258.458.638.458.54
06/17/20258.538.838.48.4
06/18/20258.398.428.278.32
06/19/20258.248.38.158.15
06/20/20258.228.368.188.18
06/23/20258.128.127.718.01
06/24/20258.268.378.188.25
06/25/20258.478.78.398.51
06/26/20258.558.568.318.43
06/27/20258.548.848.528.82
06/30/20258.828.868.518.51
07/01/20258.58.628.38.6
07/02/20258.698.858.68.74
07/03/20258.748.898.648.75
07/04/20258.688.718.528.57
07/07/20258.468.578.298.39
07/08/20258.448.78.368.65
07/09/20258.638.798.478.71
07/10/20258.799.028.729.01
07/11/20258.858.98.528.59
07/14/20258.48.588.388.43
07/15/20258.58.668.498.53
07/16/20258.188.2888
07/17/20258.118.248.098.17
07/18/20258.078.097.787.91
07/21/20257.688.117.618.04
07/22/20257.968.047.797.88
07/23/20258.078.678.038.6
07/24/20258.78.748.258.25
07/25/20258.188.518.128.51
07/28/20258.888.98.218.27
07/29/20258.188.587.878.29
07/30/20258.318.317.917.91
07/31/20257.897.957.727.76
08/01/20257.727.87.567.59
08/04/20257.617.727.547.57
08/05/20257.587.637.457.58
08/06/20257.637.747.587.63
08/07/20257.697.937.577.9
08/08/20257.958.147.918.09
08/11/20258.118.198.028.02
08/12/20258.098.38.068.27
08/13/20258.258.298.128.28
08/14/20258.278.448.248.32
08/18/20258.338.358.228.32
08/19/20258.298.68.298.58
08/20/20258.58.538.418.43
08/21/20258.388.438.248.3
08/22/20258.318.78.288.65
08/25/20258.658.658.518.57
08/26/20258.58.598.418.41
08/27/20258.448.488.178.17
08/28/20258.238.488.198.22
08/29/20258.28.328.098.18
09/01/20258.248.378.198.23
09/02/20258.288.348.018.01
09/03/20258.088.147.797.79
09/04/20257.817.857.657.71
09/05/20257.827.987.747.75
09/08/20257.767.817.487.62
09/09/20257.627.767.67.62
09/10/20257.627.687.417.46
09/11/20257.58.167.468.15
09/12/20258.148.157.898
09/15/20258.058.178.028.15
09/16/20258.188.338.18.14
09/17/20258.228.398.18.24
09/18/20258.238.518.228.4
09/19/20258.58.818.458.45
09/22/20258.378.378.148.23
09/23/20258.278.538.218.49
09/24/20258.328.348.158.19
09/25/20258.268.387.987.99
09/26/20257.978.087.857.91
09/29/20257.878.027.697.99
09/30/20257.957.987.817.86
10/01/20257.838.167.828.14
10/02/20258.48.958.388.82
10/03/20258.959.048.859.02
10/06/20259.179.379.039.32
10/07/20259.259.519.219.43
10/08/20259.229.499.219.32
10/09/20259.339.539.179.23
10/10/20259.449.488.568.56
10/13/20258.758.918.688.79
10/14/20258.678.678.328.37
10/15/20258.78.748.518.64
10/16/20258.698.868.618.84
10/17/20258.68.988.578.91
10/20/20259.019.228.859.12
10/21/20259.139.69.129.55
10/22/20259.579.69.249.35
10/23/20259.319.379.169.23
10/24/20259.289.459.229.45
10/27/20259.469.559.389.44
10/28/20259.429.649.49.6
10/29/20259.749.929.649.71
10/30/20259.639.668.618.85
10/31/20258.838.998.778.78
11/03/20258.89.068.768.86
11/04/20258.688.748.598.64
11/05/20258.58.918.38.81
11/06/20258.98.978.688.74
11/07/20258.788.888.638.71
11/10/20258.889.048.848.92
11/11/20258.939.398.919.28
11/12/20259.299.59.219.23
11/13/20259.319.389.29.24
11/14/20259.129.148.869
11/17/20258.979.068.738.78
11/18/20258.598.628.288.39
11/19/20258.48.528.358.45
11/20/20258.478.58.178.2
11/21/20258.048.4988.45
11/24/20258.618.818.598.74
11/25/20258.819.138.79.05
11/26/20259.119.128.858.95
11/27/20258.919.128.99.01
11/28/20259.019.218.989.19
12/01/20259.19.329.039.23
12/02/20259.189.249.19.13
12/03/20259.469.99.439.83
12/04/20259.8910.319.8210.18
12/05/202510.2910.4910.2610.41
12/08/202510.3910.4310.2310.28
12/09/202510.2510.3310.0810.1
12/10/202510.0510.1910.0210.17
12/11/202510.0810.129.8110.02
12/12/202510.1110.1810.0410.04
12/15/202510.1110.2710.0110.11
12/16/202510.0610.3310.0510.11
12/17/202510.1210.159.9310.03
12/18/20259.9510.079.8410
12/19/20259.9810.029.899.9
12/22/20259.899.949.369.45
12/23/20259.449.589.399.4
12/29/20259.49.449.339.41
12/30/20259.399.529.359.46