Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAM.MI
Stellantis N.V.
13:11:32
5.612 €
0.0000 (%0.00)
Previous Close: 5.565
Day Low₺5.515
Day High₺5.675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAM.MI: Stellantis N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8911
CLOSE 6.8632

Low

LOW 5.31

High

HIGH 9.85
DATEOPENHIGHLOWCLOSE
01/02/20269.49.729.49.72
01/05/20269.759.859.589.61
01/06/20269.659.779.349.41
01/07/20269.489.499.269.27
01/08/20269.29.468.989.42
01/09/20269.519.729.49.4
01/12/20269.349.358.968.99
01/13/20269.019.068.658.67
01/14/20268.698.868.628.77
01/15/20268.788.88.588.65
01/16/20268.628.648.398.39
01/19/20268.158.298.018.22
01/20/20268.158.188.048.08
01/21/20268.18.278.048.24
01/22/20268.448.518.258.4
01/23/20268.328.368.178.29
01/26/20268.258.268.118.11
01/27/20268.198.228.018.16
01/28/20268.158.258.048.17
01/29/20268.168.278.088.12
01/30/20268.218.298.118.29
02/02/20268.228.58.198.41
02/03/20268.48.568.298.37
02/04/20268.418.828.328.66
02/05/20268.648.648.138.17
02/06/20267.27.255.736.11
02/09/20266.26.365.996.14
02/10/20266.26.556.196.35
02/11/20266.326.446.226.44
02/12/20266.456.786.376.65
02/13/20266.616.726.516.61
02/16/20266.616.746.536.64
02/17/20266.626.716.516.57
02/18/20266.66.726.546.7
02/19/20266.676.736.46.42
02/20/20266.46.676.386.55
02/23/20266.56.576.436.47
02/24/20266.526.676.516.59
02/25/20266.636.646.56.5
02/26/20266.56.956.416.78
02/27/20266.816.966.696.94
03/02/20266.616.696.436.44
03/03/20266.456.456.086.19
03/04/20266.376.596.266.49
03/05/20266.436.546.286.29
03/06/20266.316.396.166.17
03/09/202666.055.925.99
03/10/20266.166.26.016.06
03/11/20265.976.115.935.97
03/12/20265.9365.755.97
03/13/20265.935.965.715.71
03/16/20265.75.745.535.71
03/17/20265.7165.715.88
03/18/20265.885.925.725.76
03/19/20265.655.695.575.57
03/20/20265.625.695.515.53
03/23/20265.425.785.315.65
03/24/20265.715.885.65.84
03/25/20265.96.035.95.94
03/26/20265.95.975.745.87
03/27/20265.95.955.85.88
03/30/20265.856.035.815.99
03/31/20265.966.095.926.06
04/01/20266.226.366.26.32
04/02/20266.226.596.196.58
04/07/20266.526.616.256.32
04/08/20266.766.96.696.71
04/09/20266.636.746.546.72
04/10/20266.766.946.736.89
04/13/20266.746.796.656.69
04/14/20266.836.936.836.93
04/15/202677.2477.05
04/16/20267.087.136.936.97
04/17/20266.977.446.967.44
04/20/20267.237.377.27.35
04/21/20267.427.537.387.39
04/22/20267.457.497.37.3
04/23/20267.227.437.157.19
04/24/20267.17.156.86.84
04/27/20266.856.966.796.84
04/28/20266.86.976.636.7
04/29/20266.736.826.616.63
04/30/20266.486.495.956.21
05/04/20266.246.286.16.12
05/05/20266.086.226.056.18
05/06/20266.266.696.256.49
05/07/20266.596.666.366.41
05/08/20266.396.546.386.52
05/11/20266.496.526.346.42
05/12/20266.296.46.236.26
05/13/20266.386.526.196.47
05/14/20266.526.776.526.7
05/15/20266.756.796.396.47
05/18/20266.396.496.316.4
05/19/20266.416.496.316.35
05/20/20266.356.516.326.44
05/21/20266.546.575.966.31
05/22/20266.446.666.46.51
05/25/20266.686.726.636.7
05/26/20266.686.796.636.76
05/27/20266.837.096.827.02
05/28/20266.977.076.97
05/29/20267.077.166.846.87
06/01/20266.876.96.656.68
06/02/20266.776.86.556.63
06/03/20266.596.596.316.36
06/04/20266.386.436.326.43
06/05/20266.426.496.226.22
06/08/20266.116.26.016.15
06/09/20266.116.296.036.03
06/10/20266.096.115.775.77
06/11/20265.755.815.655.79
06/12/20265.996.155.895.89
06/15/20266.156.286.096.09
06/16/20266.096.125.955.97
06/17/20265.85.915.765.78
06/18/20265.735.785.425.57
06/19/20265.5245.6755.5155.618