Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAM.MI
Stellantis N.V.
13:11:32
5.612 €
0.0000 (%0.00)
Previous Close: 5.565
Day Low₺5.515
Day High₺5.675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAM.MI: Stellantis N.V. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8149
CLOSE 15.8047

Low

LOW 11.93

High

HIGH 18.74
DATEOPENHIGHLOWCLOSE
01/04/202114.9315.1914.7414.88
01/05/202114.9315.0914.714.84
01/06/202114.9515.0114.4114.53
01/07/202114.6614.914.5414.79
01/08/202114.8814.8814.3914.51
01/11/202114.4514.4714.1514.38
01/12/202114.514.7314.2514.67
01/13/202114.6614.7214.414.61
01/14/202112.913.5212.8713.14
01/15/202113.1113.3112.5712.57
01/18/202111.9311.9311.9311.93
01/19/202113.8914.2513.7613.87
01/20/202114.1714.1813.8913.95
01/21/202114.0614.1313.6513.65
01/22/202113.5413.5713.1113.24
01/25/202113.3513.4612.5212.62
01/26/202112.612.9512.5712.87
01/27/20211313.0212.3412.43
01/28/202112.312.7211.9612.72
01/29/202112.4712.7512.3112.53
02/01/202112.7512.7712.4412.61
02/02/202112.7513.0712.7212.99
02/03/202113.313.3812.9313.01
02/04/202113.0713.1812.9313.11
02/05/202113.1213.4613.0113.36
02/08/202113.5113.6913.4213.6
02/09/202113.613.6313.4113.49
02/10/202113.5513.6413.1313.23
02/11/202113.3413.3813.1513.16
02/12/202113.1613.3113.0313.27
02/15/202113.3813.4613.3113.4
02/16/202113.4713.5413.3113.5
02/17/202113.4213.4913.1213.21
02/18/202113.1813.4413.1513.28
02/19/202113.2213.4113.0713.38
02/22/202113.2313.2613.0413.2
02/23/202113.2313.4413.0813.27
02/24/202113.2713.6113.2613.58
02/25/202113.6413.813.5513.56
02/26/202113.413.5813.2613.43
03/01/202113.671413.6113.92
03/02/202113.8814.0713.813.89
03/03/202114.1514.3513.7113.87
03/04/202113.9413.9913.5113.84
03/05/202113.714.0613.6713.68
03/08/202113.9414.513.7814.48
03/09/202114.5514.7614.414.75
03/10/202114.7415.0514.7115.05
03/11/202115.1415.4615.1115.23
03/12/202115.215.4415.1215.44
03/15/202114.9615.1514.8114.86
03/16/20211515.0614.6814.77
03/17/202114.714.9714.714.95
03/18/202115.0615.415.0215.39
03/19/202115.1215.2414.7614.85
03/22/202114.6614.8914.5814.68
03/23/202114.6514.6614.1114.19
03/24/202114.0514.4213.9914.21
03/25/202114.1214.4114.0714.41
03/26/202114.5714.6414.4214.64
03/29/202114.714.7914.5314.66
03/30/202114.7815.1214.715.1
03/31/202115.1915.2715.0115.08
04/01/202115.215.21515.14
04/06/202115.3915.4315.2315.29
04/07/202115.3315.4515.1315.29
04/08/202115.3615.4114.8214.93
04/09/202114.9915.0714.814.8
04/12/202114.7415.0814.7114.94
04/13/202114.9415.2214.9415.15
04/14/202115.215.2414.9815.05
04/15/202115.0615.1414.9715.04
04/16/202115.1215.2815.115.26
04/19/202115.0515.1914.7714.79
04/20/202114.814.9214.1414.19
04/21/202114.2514.5213.9814.34
04/22/202114.414.4514.1614.38
04/23/202114.2814.4814.2414.39
04/26/202114.414.4114.1514.36
04/27/202114.3514.3814.2114.31
04/28/202114.3614.4414.2614.39
04/29/202114.4314.4713.7313.84
04/30/202113.9414.0513.7713.82
05/03/202113.8414.0513.7914.02
05/04/202114.0414.1813.7613.89
05/05/202114.0814.8713.9514.86
05/06/202114.891514.6914.91
05/07/20211515.0514.8214.94
05/10/202115.0315.1414.9815.1
05/11/202114.9215.0314.5414.66
05/12/202114.6814.7914.4914.72
05/13/202114.5214.7214.1714.65
05/14/202114.814.8614.514.86
05/17/202114.9715.1214.915.1
05/18/202115.1815.3614.9715.09
05/19/202114.9415.0714.5514.73
05/20/202114.8915.0114.7315.01
05/21/202115.0815.3915.0415.32
05/24/202115.3215.4615.2515.39
05/25/202115.4115.615.3915.47
05/26/202115.515.5415.3115.45
05/27/202115.3616.0815.3616.08
05/28/202116.0516.1915.8616.11
05/31/202116.0516.3716.0216.26
06/01/202116.3116.5916.3116.35
06/02/202116.3516.5416.2716.51
06/03/202116.4516.7316.3316.7
06/04/202116.817.2116.6917.17
06/07/202117.2217.4617.117.45
06/08/202117.4317.5617.2217.48
06/09/202117.4817.5517.1117.23
06/10/202117.1517.2216.6517
06/11/202116.9217.1916.9117.15
06/14/202117.2217.316.8916.97
06/15/202116.9717.0616.8716.9
06/16/202117.0517.0816.716.9
06/17/202116.9617.1516.8816.96
06/18/202116.8917.116.4616.46
06/21/202116.3517.041617.02
06/22/202117.0517.1416.916.99
06/23/202117.0817.2916.9516.95
06/24/202117.0517.1516.9316.99
06/25/202117.1417.1516.9217.06
06/28/202117.0617.1516.8416.84
06/29/202116.9217.0416.7916.82
06/30/202116.8316.9116.3616.55
07/01/202116.6116.7416.5216.7
07/02/202116.7716.8516.6316.7
07/05/202116.6516.9616.5516.93
07/06/202116.9817.1316.6516.73
07/07/202116.8316.9916.4416.59
07/08/202116.4616.4915.8716.04
07/09/202116.1816.5116.1516.49
07/12/202116.5416.5716.2816.49
07/13/202116.516.5216.1916.25
07/14/202116.1616.4516.1316.24
07/15/202116.1616.2315.916.01
07/16/202115.9616.0415.6315.69
07/19/202115.4715.6114.8615.12
07/20/202115.1715.3514.9315.16
07/21/202115.2615.7815.2115.68
07/22/202115.8715.9115.5515.59
07/23/202115.7415.9315.6615.75
07/26/202115.6115.9615.5415.89
07/27/202115.8415.8415.6415.69
07/28/202115.6615.8815.6215.82
07/29/202115.8816.415.8716.35
07/30/202116.216.316.0616.19
08/02/202116.3316.5716.2616.37
08/03/202116.9917.2316.8517.06
08/04/202117.117.517.0917.45
08/05/202117.417.6217.2817.44
08/06/202117.4617.9917.4517.87
08/09/202117.9218.1517.8618
08/10/202117.9918.0417.917.95
08/11/202117.9618.0717.8918.02
08/12/202118.0918.518.0518.5
08/13/202118.518.7418.518.61
08/16/202118.3818.618.2518.34
08/17/202118.2418.2517.8417.84
08/18/202117.9218.0217.6917.98
08/19/202117.5417.6917.3417.34
08/20/202117.3217.417.0217.14
08/23/202117.4217.5917.117.21
08/24/202117.3517.3917.0817.25
08/25/202117.3117.3717.1617.29
08/26/202117.217.3217.117.13
08/27/202117.117.2117.0317.16
08/30/202117.2417.2917.0117.02
08/31/202117.0217.0916.7716.93
09/01/202117.0917.1216.7816.84
09/02/202116.9517.1316.8917.12
09/03/202117.217.3417.0617.13
09/06/202117.1917.317.1417.24
09/07/202117.2517.2816.9717.09
09/08/202116.8216.8416.5716.6
09/09/202116.4816.7116.3816.69
09/10/202116.7616.9516.6816.7
09/13/202116.7116.9216.6416.83
09/14/202116.9217.1816.916.95
09/15/202117.117.4417.0717.34
09/16/202117.5117.7417.3817.41
09/17/202117.5317.6816.8116.81
09/20/202116.7216.7215.9116.06
09/21/202116.1816.3315.9216.03
09/22/202116.1616.5516.1316.55
09/23/202116.716.7816.4616.77
09/24/202116.7716.916.5216.79
09/27/202116.9516.9816.6916.94
09/28/202116.9817.1616.4216.43
09/29/202116.5116.7516.4716.66
09/30/202116.8216.9116.4616.52
10/01/202116.2216.4515.9516.27
10/04/202116.2316.3715.9816.14
10/05/202116.2216.6116.116.56
10/06/202116.3816.3915.7715.97
10/07/202116.1716.5716.1316.57
10/08/202116.5416.7416.5116.67
10/11/202116.5916.9316.5416.83
10/12/202116.616.9116.5116.86
10/13/202116.8617.2916.8116.83
10/14/20211717.1116.8917.03
10/15/202117.1617.2817.117.21
10/18/202117.1917.2716.8516.89
10/19/202117.0117.0216.7416.78
10/20/202116.7616.8716.4416.82
10/21/202116.6516.9916.5616.85
10/22/202116.817.0416.7416.85
10/25/202116.9217.5816.8617.51
10/26/202117.617.717.4317.57
10/27/202117.517.5917.3417.56
10/28/202117.71817.2517.29
10/29/202117.1517.2816.9817.25
11/01/202117.2817.5817.2117.45
11/02/202117.3917.5517.3317.47
11/03/202117.4817.617.3917.55
11/04/202117.717.8217.5317.64
11/05/202117.5617.8117.4817.72
11/08/202117.6817.717.4317.54
11/09/202117.5517.7317.4317.44
11/10/202117.5117.9317.4817.88
11/11/202117.8817.9617.7517.89
11/12/202117.8917.9517.6917.88
11/15/202117.8918.0417.7717.95
11/16/20211818.217.9718.09
11/17/202118.1118.1517.8717.96
11/18/202117.9818.0917.8517.96
11/19/20211818.0517.2417.51
11/22/202117.4617.5817.2917.46
11/23/202117.2517.2917.0117.01
11/24/202117.0117.0416.516.81
11/25/202116.8916.8916.5816.71
11/26/20211616.2315.5315.57
11/29/202115.8715.8915.4615.57
11/30/202115.2115.3814.8415.14
12/01/202115.3816.0615.2616
12/02/202115.816.2115.7415.93
12/03/202116.1516.215.6515.74
12/06/202115.8616.3415.7216.29
12/07/202116.4916.9916.4216.87
12/08/202116.7316.8816.5616.68
12/09/202116.6516.7616.4416.45
12/10/202116.3716.7116.2816.49
12/13/202116.5716.7316.3616.37
12/14/202116.3816.5216.2416.27
12/15/202116.4416.5516.2316.32
12/16/202116.6616.9116.5916.85
12/17/202116.6716.7716.3416.41
12/20/20211616.0515.6315.82
12/21/202116.116.3115.9516.31
12/22/202116.316.4516.1316.45
12/23/202116.5216.6316.4716.6
12/27/202116.5116.8316.4916.83
12/28/202116.8817.0216.8116.85
12/29/202116.8516.916.5916.7
12/30/202116.7316.7916.6116.69