Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAM.MI
Stellantis N.V.
13:11:32
5.612 €
0.0000 (%0.00)
Previous Close: 5.565
Day Low₺5.515
Day High₺5.675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAM.MI: Stellantis N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0987
CLOSE 18.077

Low

LOW 11.27

High

HIGH 27.35
DATEOPENHIGHLOWCLOSE
01/02/202421.2721.520.8921.17
01/03/202421.1721.2120.3220.45
01/04/202420.4720.5720.2920.42
01/05/202420.3320.6620.220.51
01/08/202420.4320.6720.2420.67
01/09/202420.6820.720.4420.56
01/10/202420.5120.8420.520.78
01/11/202420.9221.2820.6120.61
01/12/202420.7520.7920.3920.45
01/15/202420.4220.4320.1120.14
01/16/202419.9619.9819.6519.92
01/17/202419.7519.7619.5219.64
01/18/202419.6319.9519.4919.84
01/19/202419.9719.9919.6219.67
01/22/202419.920.0119.6419.7
01/23/202419.7319.819.2319.57
01/24/202419.6519.6719.319.56
01/25/202419.319.4619.1519.42
01/26/202419.419.6119.3219.52
01/29/202419.5219.5619.2919.47
01/30/202419.620.3619.4120.22
01/31/202420.2620.5620.220.5
02/01/202420.3620.8820.3320.77
02/02/202420.9521.4120.9121.25
02/05/202421.3421.4420.8321.08
02/06/202421.1821.4521.1221.45
02/07/202421.5222.0921.5121.67
02/08/202421.922.3221.8322.14
02/09/202422.322.5722.1622.47
02/12/202422.522.8122.4522.64
02/13/202422.722.8122.3622.39
02/14/202422.422.5822.3122.58
02/15/202422.823.9222.6623.87
02/16/202424.324.4723.7523.78
02/19/202423.7323.9223.623.62
02/20/202423.7123.7523.2923.4
02/21/202423.5523.6723.4123.54
02/22/202423.9424.5523.7124.23
02/23/202424.224.6924.224.61
02/26/202424.6524.7224.0724.31
02/27/202424.1224.3824.0824.25
02/28/202424.0624.4423.8924.37
02/29/202424.3524.3724.1324.14
03/01/202424.4624.524.2624.43
03/04/202424.3924.6624.2524.63
03/05/202424.4824.7724.3424.73
03/06/202424.812524.7725
03/07/202424.7525.2524.7125.18
03/08/202425.1425.2525.0625.11
03/11/202424.7825.3624.7625.3
03/12/202425.3325.8425.1125.76
03/13/202425.8125.9725.4125.43
03/14/202425.4825.5425.1825.37
03/15/202425.526.1325.526.03
03/18/202426.1826.526.1326.15
03/19/202426.1726.6126.1326.61
03/20/202426.6126.7426.4826.66
03/21/202426.9927.226.8926.92
03/22/202426.827.126.826.93
03/25/202426.9327.1826.8527.16
03/26/202427.1927.3526.3526.58
03/27/202426.5626.826.4826.68
03/28/202426.7526.7826.2526.34
04/02/202426.326.4125.4225.48
04/03/202425.4825.4924.6325.01
04/04/202425.0625.424.8625.05
04/05/202424.524.7224.3424.6
04/08/202424.582524.5524.9
04/09/202424.8125.3524.6725.08
04/10/202425.3425.5924.9225.23
04/11/202425.0425.3724.9125.21
04/12/202425.3625.3624.2424.39
04/15/202424.6725.4424.6425
04/16/202424.4224.5624.0524.25
04/17/202424.3224.5124.224.27
04/18/202424.3624.3624.0824.35
04/19/202423.9924.3223.7524.23
04/22/202423.0823.3222.5823.14
04/23/202423.1723.7323.1123.31
04/24/202423.4923.5823.2223.28
04/25/202423.323.5922.7622.89
04/26/202423.1923.3323.0523.05
04/29/202423.2923.3322.9223.23
04/30/202422.8923.0320.8420.88
05/02/202420.8520.8819.919.98
05/03/202420.220.4619.9920.33
05/06/202420.4520.4520.0820.23
05/07/202420.3420.3920.1320.2
05/08/202420.2220.2219.6519.8
05/09/202419.9220.3119.920.23
05/10/202420.2120.4320.0820.28
05/13/202420.421.1220.3321.03
05/14/202421.1521.5721.0421.47
05/15/202421.5421.5621.2221.38
05/16/202421.2521.3120.9121.17
05/17/202421.0721.120.7320.79
05/20/202420.8620.9120.6420.67
05/21/202420.5520.5620.3620.43
05/22/202420.3220.4720.0520.4
05/23/202420.520.7820.3320.36
05/24/202420.2520.6220.220.55
05/27/202420.6620.9220.5920.86
05/28/202420.9621.0720.5120.7
05/29/202420.720.7220.1520.33
05/30/202420.1520.6720.1520.48
05/31/202420.520.5920.1720.2
06/03/202420.5520.6720.1420.14
06/04/202420.0120.1619.8219.93
06/05/202420.0220.419.9720.18
06/06/202420.3520.4220.1720.31
06/07/202420.3420.3819.9720.19
06/10/202419.8120.2519.6920.25
06/11/202420.2920.4119.9120.08
06/12/202420.0820.2819.7720.22
06/13/202420.220.219.5419.66
06/14/202419.5819.7218.5618.82
06/17/202418.9719.2118.8218.98
06/18/202419.2119.2518.9519.03
06/19/202419.0219.2218.9418.98
06/20/202418.9519.2418.9419.07
06/21/202418.9619.3118.8919.03
06/24/202419.119.5119.0819.39
06/25/202419.3119.5419.2419.37
06/26/202419.2719.4319.1319.34
06/27/202419.1719.2218.4718.54
06/28/202418.6218.6418.2118.47
07/01/202418.8619.0218.5718.63
07/02/202418.4818.4917.918.21
07/03/202418.2118.4218.0718.32
07/04/202418.4118.4118.1118.3
07/05/202418.3518.4918.0218.11
07/08/20241818.2917.8718.02
07/09/202417.9418.2117.818.07
07/10/202418.118.4817.9818.48
07/11/202418.5418.6218.3618.56
07/12/202418.6218.7318.5218.64
07/15/202418.6318.6918.5118.66
07/16/202418.4918.5618.3118.49
07/17/202418.4418.6918.2818.66
07/18/202418.7819.2918.6519.01
07/19/202418.7818.8718.4618.58
07/22/202418.6518.8918.6518.81
07/23/202418.8919.1718.2618.38
07/24/202418.218.3318.0918.26
07/25/202416.6617.0915.9616.67
07/26/202416.6216.6416.0416.17
07/29/202416.2416.2815.4615.63
07/30/202415.5615.9415.4215.49
07/31/202415.4415.6815.2815.4
08/01/202415.3215.515.1415.19
08/02/202414.9314.9514.3314.68
08/05/202414.1714.4714.0814.3
08/06/202414.5214.551414.17
08/07/202414.2114.4914.0314.24
08/08/202414.114.2513.9814.24
08/09/202414.314.413.9814.06
08/12/202414.1114.1713.9713.98
08/13/202413.9513.9913.6913.88
08/14/202414.0714.2513.9814.1
08/16/202414.4714.6314.3114.37
08/19/202414.414.814.414.73
08/20/202414.7914.9614.7214.73
08/21/202414.7414.9914.7414.88
08/22/202414.8914.9514.7214.74
08/23/202414.8215.0414.8114.97
08/26/202414.9915.0514.9114.93
08/27/202414.9515.2914.9415.02
08/28/202415.0615.114.9414.99
08/29/202415.0115.1614.9415.15
08/30/202415.1715.2715.0115.14
09/02/202415.0815.1114.7415.02
09/03/202415.0215.1114.4714.61
09/04/202414.2514.5514.2114.53
09/05/202414.4514.6714.2914.29
09/06/202414.2314.4414.0314.06
09/09/202414.114.1813.9814.06
09/10/202414.0114.1613.3613.68
09/11/202413.6813.9313.513.62
09/12/202413.8613.8713.3813.51
09/13/202413.4613.7413.4113.61
09/16/202413.5413.7413.4913.59
09/17/202413.5913.7813.5213.64
09/18/202413.613.7713.5813.66
09/19/202413.8714.2613.8513.95
09/20/202413.6813.7213.4613.47
09/23/202413.513.7813.4513.78
09/24/202414.0614.1413.8413.99
09/25/202413.8813.9713.6813.78
09/26/202413.8614.0813.8513.99
09/27/20241414.591414.55
09/30/202413.613.7212.3312.41
10/01/202412.5312.6312.3612.43
10/02/202412.412.6512.3612.41
10/03/202412.3112.3111.7611.91
10/04/202411.8412.2811.8112.12
10/07/202412.212.2311.9412.21
10/08/202412.0712.2411.9611.99
10/09/202412.0412.2511.8912.22
10/10/202412.2212.2212.0412.19
10/11/202412.2112.2111.611.86
10/14/202411.9412.111.7912.04
10/15/202412.2212.2211.8312
10/16/202411.7612.0511.7212.01
10/17/202412.0412.1311.9111.96
10/18/202411.9612.3111.9612.18
10/21/202412.1912.311.9111.93
10/22/202411.8912.0411.8612.02
10/23/202412.112.5212.0712.38
10/24/202412.4312.9312.4112.56
10/25/202412.612.7212.3412.67
10/28/202412.8312.8712.4912.7
10/29/202412.612.7612.3412.4
10/30/202412.212.3411.9812.24
10/31/202412.1612.6912.1112.6
11/01/202412.5412.8212.5212.72
11/04/202412.6712.8912.6112.61
11/05/202412.6412.6512.4312.65
11/06/202412.7813.3612.512.87
11/07/202412.9513.2812.8113.02
11/08/202412.8212.8412.3512.54
11/11/202412.5912.8312.3812.76
11/12/202412.5812.7912.4512.54
11/13/202412.512.5512.2812.46
11/14/202412.4612.8712.412.79
11/15/202412.6412.8312.5812.7
11/18/202412.7112.8912.5112.66
11/19/202412.6312.712.0412.39
11/20/202412.4512.4512.1712.21
11/21/202412.1212.211.9212.17
11/22/202412.312.5211.9712.51
11/25/202412.6912.9112.5612.81
11/26/202412.5612.5712.0412.2
11/27/20241212.1411.8412.14
11/28/202412.2512.5212.1812.35
11/29/202412.2612.5412.2412.54
12/02/202411.8211.9111.2711.75
12/03/202411.8512.0711.7811.93
12/04/202412.1912.311.9412.09
12/05/202412.1212.6612.1212.55
12/06/202412.6313.0912.6312.95
12/09/202413.0613.3112.9913.15
12/10/202413.0313.2813.0213.27
12/11/202413.2913.3813.1113.19
12/12/202413.2113.4313.1913.21
12/13/202413.213.4713.1713.35
12/16/202413.2713.2912.6112.73
12/17/202412.5912.8912.5712.76
12/18/202412.9412.9412.6612.74
12/19/202412.4512.712.3612.36
12/20/202412.2112.381212.38
12/23/202412.3712.3812.212.34
12/27/202412.3512.6112.3512.6
12/30/202412.5312.7412.4812.59