Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stellantis N.V. logo
STLAM.MI
Stellantis N.V.
13:11:32
5.612 €
0.0000 (%0.00)
Previous Close: 5.565
Day Low₺5.515
Day High₺5.675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STLAM.MI: Stellantis N.V. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5667
CLOSE 6.5633

Low

LOW 5.3

High

HIGH 7.83
DATEOPENHIGHLOWCLOSE
01/02/19966.937.036.917.03
01/03/19967.027.076.977.03
01/04/19966.997.056.967
01/05/19966.986.996.786.83
01/08/19966.826.96.766.87
01/09/19966.936.956.856.86
01/10/19966.846.866.786.8
01/11/19966.766.846.766.78
01/12/19966.776.816.756.81
01/15/19966.786.816.676.67
01/16/19966.716.756.686.74
01/17/19966.86.86.76.72
01/18/19966.8476.837
01/19/19967.077.417.067.4
01/22/19967.247.487.247.3
01/23/19967.297.437.217.38
01/24/19967.447.517.317.4
01/25/19967.347.397.287.37
01/26/19967.277.37.187.27
01/29/19967.247.267.187.18
01/30/19967.227.327.27.3
01/31/19967.367.47.137.24
02/01/19967.297.296.977.11
02/02/199677.26.977.1
02/05/19967.047.056.986.98
02/06/19966.997.136.997.01
02/07/19967.077.0977.01
02/08/19967.067.187.037.16
02/09/19967.227.247.127.15
02/12/19967.017.096.976.98
02/13/19967.077.247.057.24
02/14/19967.037.076.976.99
02/15/19966.957.16.957.09
02/16/19967.127.297.047.11
02/19/19967.037.096.977.06
02/20/19967.17.116.96.99
02/21/19967.017.036.866.89
02/22/19966.96.956.796.8
02/23/19966.826.96.826.85
02/26/19966.846.846.636.65
02/27/19966.666.676.546.63
02/28/19966.766.766.676.72
02/29/19966.786.796.616.63
03/01/19966.656.736.656.7
03/04/19966.726.776.76.72
03/05/19966.86.916.86.84
03/06/19966.826.866.736.8
03/07/19966.766.866.766.82
03/08/19966.816.836.746.82
03/11/19966.746.866.726.86
03/12/19966.96.976.826.97
03/13/19966.997.056.987
03/14/19966.957.026.946.94
03/15/19966.9776.916.94
03/18/19966.886.956.876.9
03/19/19966.956.956.86.88
03/20/19966.826.826.746.78
03/21/19966.796.856.786.85
03/22/19966.846.886.816.84
03/25/19966.826.866.776.77
03/26/19966.786.786.676.67
03/27/19966.686.746.656.7
03/28/19966.646.726.596.72
03/29/19966.76.746.646.66
04/01/19966.716.766.686.74
04/02/19966.756.886.726.85
04/03/19966.836.936.836.88
04/04/19966.927.036.97.01
04/05/19967.027.026.916.91
04/09/19966.97.026.97.02
04/10/19967.17.217.087.21
04/11/19967.177.247.117.12
04/12/19967.177.267.137.22
04/15/19967.297.347.177.17
04/16/19967.27.267.077.07
04/17/19967.067.097.037.05
04/18/19967.057.27.057.2
04/19/19967.247.327.177.32
04/22/19967.477.797.467.72
04/23/19967.747.837.417.43
04/24/19967.377.567.37.55
04/26/19967.47.467.287.32
04/29/19967.37.37.177.17
04/30/19967.197.267.167.2
05/02/19967.257.37.167.22
05/03/19967.147.237.117.22
05/06/19967.27.27.147.19
05/07/19967.187.337.187.24
05/08/19967.27.277.167.2
05/09/19967.177.277.127.26
05/10/19967.187.237.037.05
05/13/19967.117.27.017.06
05/14/19967.097.137.067.1
05/15/19967.17.127.057.05
05/16/19967.037.066.986.98
05/17/19967.017.076.987.04
05/20/19967.167.227.157.16
05/21/19967.147.227.127.22
05/22/19967.177.367.147.28
05/23/19967.377.457.327.34
05/24/19967.337.377.297.32
05/27/19967.37.397.37.39
05/28/19967.447.447.297.3
05/29/19967.247.347.247.3
05/30/19967.277.327.217.32
05/31/19967.37.377.247.37
06/03/19967.37.37.077.19
06/04/19967.167.187.067.07
06/05/19967.067.077.017.04
06/06/19967.077.097.037.04
06/07/19967.077.076.936.97
06/10/19967.037.096.997.03
06/11/19967.057.056.866.95
06/12/19966.977.036.957.03
06/13/19966.987.016.936.93
06/14/19966.956.986.96.91
06/17/19966.96.936.866.91
06/18/19966.937.156.937.13
06/19/19967.127.27.077.11
06/20/19967.187.187.057.09
06/21/19966.997.16.997.01
06/24/19966.977.026.967.01
06/25/19967.037.0677.05
06/26/19967.027.046.966.97
06/27/19966.996.996.96.91
06/28/19966.937.016.916.95
07/01/19966.996.996.846.84
07/02/19966.866.876.756.79
07/03/19966.766.866.766.86
07/04/19966.926.956.886.94
07/05/19966.937.036.937.01
07/08/19966.956.986.916.97
07/09/199677.036.947.01
07/10/1996776.96.95
07/11/19966.926.946.886.94
07/12/19966.876.886.826.84
07/15/19966.86.916.656.65
07/16/19966.636.676.466.49
07/17/19966.616.636.476.51
07/18/19966.556.686.486.64
07/19/19966.686.696.586.69
07/22/19966.66.66.46.47
07/23/19966.426.556.386.48
07/24/19966.496.496.36.41
07/25/19966.396.426.296.35
07/26/19966.376.396.266.3
07/29/19966.356.446.236.26
07/30/19966.196.346.136.29
07/31/19966.266.766.266.44
08/01/19966.486.666.386.65
08/02/19966.696.756.646.71
08/05/19966.726.86.636.73
08/06/19966.686.686.546.62
08/07/19966.596.596.516.57
08/08/19966.556.576.56.55
08/09/19966.556.66.426.47
08/12/19966.476.496.386.46
08/13/19966.476.56.386.47
08/14/19966.476.476.416.47
08/16/19966.526.536.466.46
08/19/19966.496.56.46.42
08/20/19966.426.456.346.39
08/21/19966.346.46.296.36
08/22/19966.336.426.36.42
08/23/19966.396.496.346.48
08/26/19966.46.426.326.39
08/27/19966.336.426.36.42
08/28/19966.446.496.356.4
08/29/19966.336.46.296.35
08/30/19966.366.366.226.33
09/02/19966.266.36.216.21
09/03/19966.216.215.996.09
09/04/19966.096.126.036.03
09/05/19965.996.035.956.02
09/06/19966.016.1466.14
09/09/19966.116.26.116.13
09/10/19966.156.26.016.03
09/11/19966.016.025.885.92
09/12/19965.885.915.795.9
09/13/19965.965.96
09/16/19965.996.035.845.86
09/17/19965.875.95.755.8
09/18/19965.775.775.655.65
09/19/19965.695.735.635.67
09/20/19965.825.915.695.75
09/24/19965.685.715.595.59
09/25/19965.65.75.65.68
09/26/19965.715.785.655.7
09/27/19965.785.835.655.75
09/30/19965.685.825.655.79
10/01/19965.755.755.695.71
10/02/19965.795.85.655.7
10/03/19965.725.85.695.8
10/04/19965.775.85.695.72
10/07/19965.755.785.635.67
10/08/19965.635.645.535.57
10/09/19965.585.735.575.64
10/10/19965.65.635.535.59
10/11/19965.575.65.445.46
10/14/19965.425.425.35.36
10/15/19965.415.455.335.42
10/16/19965.445.455.365.36
10/17/19965.325.55.325.47
10/18/19965.555.595.485.53
10/21/19965.55.665.485.63
10/22/19965.635.785.615.73
10/23/19965.755.755.635.65
10/24/19965.685.745.655.7
10/25/19965.685.715.655.71
10/28/19965.695.765.535.55
10/29/19965.515.515.435.49
10/30/19965.465.495.355.36
10/31/19965.415.485.385.48
11/04/19965.495.525.365.36
11/05/19965.415.685.415.67
11/06/19965.736.015.685.95
11/07/19965.946.155.96.09
11/08/19966.116.166.016.04
11/11/19965.966.125.896.1
11/12/19966.116.266.116.21
11/13/19966.276.286.116.12
11/14/19966.116.276.16.2
11/15/19966.296.296.096.09
11/18/19966.136.145.95.92
11/19/19965.826.245.726.19
11/20/19966.256.256.076.14
11/21/19966.116.266.046.26
11/22/19966.176.326.136.28
11/25/19966.256.286.16.19
11/26/19966.266.286.036.06
11/27/19966.086.085.945.95
11/28/19966.016.035.955.99
11/29/19966.066.115.995.99
12/02/19966.036.055.885.89
12/03/19965.95.965.885.9
12/04/19965.886.015.846.01
12/05/199666.1466.14
12/06/199666.065.866.05
12/09/19965.995.995.885.92
12/10/19965.955.965.825.82
12/11/19965.795.855.765.84
12/12/19965.825.845.765.78
12/13/19965.755.855.685.81
12/16/19965.845.925.825.89
12/17/19965.95.925.815.83
12/18/19965.845.95.795.81
12/19/19965.85.825.725.76
12/20/19965.765.815.565.57
12/23/19965.665.715.625.69
12/27/19965.695.755.695.73
12/30/19965.85.925.765.87
12/31/19966.116.216.116.21