Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snam S.p.A. logo
SRG.MI
Snam S.p.A.
13:11:49
6.428 €
0.0000 (%0.00)
Previous Close: 6.414
Day Low₺6.33
Day High₺6.446
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRG.MI: Snam S.p.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0141
CLOSE 3.0134

Low

LOW 2.67

High

HIGH 3.29
DATEOPENHIGHLOWCLOSE
01/04/20102.892.922.882.89
01/05/20102.92.912.882.88
01/06/20102.892.892.862.87
01/07/20102.872.872.842.84
01/08/20102.852.872.842.86
01/11/20102.872.892.862.87
01/12/20102.882.912.872.9
01/13/20102.912.932.892.92
01/14/20102.922.922.862.88
01/15/20102.892.892.852.86
01/18/20102.852.882.852.87
01/19/20102.882.92.852.89
01/20/20102.882.912.862.86
01/21/20102.872.882.842.86
01/22/20102.862.872.842.85
01/25/20102.832.862.822.85
01/26/20102.842.872.832.86
01/27/20102.852.862.842.84
01/28/20102.862.862.832.84
01/29/20102.852.862.832.85
02/01/20102.852.882.842.87
02/02/20102.872.872.842.85
02/03/20102.852.872.842.86
02/04/20102.852.882.842.85
02/05/20102.852.872.822.83
02/08/20102.852.872.822.85
02/09/20102.852.852.812.83
02/10/20102.862.872.842.86
02/11/20102.862.872.852.86
02/12/20102.882.912.862.89
02/15/20102.912.912.892.89
02/16/20102.912.912.882.89
02/17/20102.92.912.882.88
02/18/20102.882.92.882.89
02/19/20102.872.892.872.88
02/22/20102.892.92.882.88
02/23/20102.892.912.882.88
02/24/20102.892.92.882.89
02/25/20102.892.92.882.89
02/26/20102.892.912.882.91
03/01/20102.922.952.912.94
03/02/20102.952.972.942.97
03/03/20102.972.972.942.97
03/04/20102.972.982.952.98
03/05/20102.992.992.962.97
03/08/20102.983.012.983
03/09/201033.012.972.99
03/10/2010332.962.98
03/11/20102.983.042.983.02
03/12/20103.033.073.033.05
03/15/20103.053.13.053.09
03/16/20103.13.113.063.08
03/17/20103.083.123.053.11
03/18/20103.093.123.073.1
03/19/20103.133.133.083.08
03/22/20103.083.093.063.07
03/23/20103.083.13.063.09
03/24/20103.093.13.053.07
03/25/20103.083.123.073.11
03/26/20103.123.143.13.11
03/29/20103.113.153.113.15
03/30/20103.143.163.133.15
03/31/20103.153.173.143.15
04/01/20103.153.183.153.18
04/06/20103.183.193.163.19
04/07/20103.23.23.173.18
04/08/20103.183.183.143.15
04/09/20103.173.193.163.18
04/12/20103.23.23.183.19
04/13/20103.193.193.153.15
04/14/20103.173.183.153.16
04/15/20103.153.183.153.16
04/16/20103.173.173.153.15
04/19/20103.153.183.143.16
04/20/20103.153.223.133.2
04/21/20103.213.213.173.17
04/22/20103.163.193.113.12
04/23/20103.123.133.063.07
04/26/20103.093.13.043.05
04/27/20103.053.062.982.98
04/28/20102.972.992.942.96
04/29/20102.9632.942.99
04/30/20102.993.022.963
05/03/20102.983.052.983.04
05/04/20103.043.052.982.98
05/05/2010332.932.94
05/06/20102.932.952.882.89
05/07/20102.842.922.822.84
05/10/20102.912.932.852.92
05/11/20102.92.952.872.94
05/12/20102.942.982.922.96
05/13/20102.982.982.912.93
05/14/20102.922.932.872.87
05/17/20102.872.912.852.89
05/18/20102.92.962.882.95
05/19/20102.922.972.892.96
05/20/20102.972.972.892.92
05/21/20102.922.942.872.89
05/24/20102.772.82.742.74
05/25/20102.72.732.672.7
05/26/20102.722.742.72.7
05/27/20102.722.762.72.76
05/28/20102.752.772.732.76
05/31/20102.742.782.742.76
06/01/20102.742.792.692.78
06/02/20102.782.82.742.8
06/03/20102.832.872.822.83
06/04/20102.832.842.772.77
06/07/20102.742.782.732.76
06/08/20102.772.782.712.71
06/09/20102.722.772.72.77
06/10/20102.752.822.742.82
06/11/20102.822.852.82.84
06/14/20102.852.862.832.84
06/15/20102.832.882.822.87
06/16/20102.882.92.862.89
06/17/20102.92.92.852.86
06/18/20102.852.872.842.86
06/21/20102.872.892.862.89
06/22/20102.872.912.852.87
06/23/20102.872.92.852.87
06/24/20102.892.892.832.84
06/25/20102.852.852.792.82
06/28/20102.832.852.82.83
06/29/20102.822.822.762.76
06/30/20102.772.782.732.75
07/01/20102.762.812.752.81
07/02/20102.822.872.782.86
07/05/20102.862.862.822.82
07/06/20102.822.882.812.85
07/07/20102.832.922.812.92
07/08/20102.932.952.892.94
07/09/20102.952.972.932.93
07/12/20102.932.952.922.93
07/13/20102.942.942.922.94
07/14/20102.952.962.922.95
07/15/20102.952.992.942.94
07/16/20102.962.972.932.94
07/19/20102.942.962.932.94
07/20/20102.952.962.912.93
07/21/20102.932.952.912.93
07/22/20102.922.962.912.96
07/23/20102.952.962.932.95
07/26/20102.952.982.932.98
07/27/20102.9832.952.95
07/28/20102.972.982.952.98
07/29/20102.993.042.993.02
07/30/20103.023.052.993.02
08/02/20103.023.073.013.05
08/03/20103.053.0533
08/04/201033.032.983.02
08/05/20103.033.043.013.02
08/06/20103.033.032.972.97
08/09/20102.983.022.972.98
08/10/20102.983.012.973.01
08/11/2010332.972.97
08/12/20102.973.032.973.02
08/13/20103.023.063.013.04
08/16/20103.053.053.023.03
08/17/20103.033.073.033.07
08/18/20103.063.073.043.05
08/19/20103.063.073.013.02
08/20/20103.013.032.993.01
08/23/20103.013.0633.05
08/24/20103.043.063.033.05
08/25/20103.053.093.053.08
08/26/20103.093.093.043.05
08/27/20103.043.0533.04
08/30/20103.043.063.023.05
08/31/20103.043.073.033.06
09/01/20103.073.13.063.1
09/02/20103.093.123.073.09
09/03/20103.13.123.093.1
09/06/20103.13.123.093.11
09/07/20103.113.133.13.13
09/08/20103.123.143.123.13
09/09/20103.113.143.13.13
09/10/20103.123.133.13.13
09/13/20103.133.133.093.1
09/14/20103.13.113.093.1
09/15/20103.113.113.063.06
09/16/20103.063.083.063.06
09/17/20103.083.093.053.07
09/20/20103.073.123.073.12
09/21/20103.123.133.13.11
09/22/20103.123.123.063.07
09/23/20103.073.093.053.09
09/24/20103.093.13.053.1
09/27/20103.13.113.093.09
09/28/20103.13.123.083.11
09/29/20103.123.123.073.08
09/30/20103.083.133.073.11
10/01/20103.113.133.13.1
10/04/20103.113.123.083.1
10/05/20103.093.123.073.11
10/06/20103.123.133.13.12
10/07/20103.133.153.123.13
10/08/20103.133.143.123.14
10/11/20103.143.173.143.17
10/12/20103.163.183.123.18
10/13/20103.183.193.153.17
10/14/20103.183.23.183.2
10/15/20103.193.23.173.18
10/18/20103.133.133.13.1
10/19/20103.113.143.13.13
10/20/20103.133.153.133.13
10/21/20103.123.213.123.19
10/22/20103.193.213.183.2
10/25/20103.213.233.23.21
10/26/20103.223.263.213.26
10/27/20103.293.293.183.21
10/28/20103.223.253.23.23
10/29/20103.243.273.233.26
11/01/20103.283.283.223.23
11/02/20103.233.263.223.25
11/03/20103.263.273.213.22
11/04/20103.243.273.233.26
11/05/20103.253.253.223.22
11/08/20103.223.223.183.19
11/09/20103.183.263.183.25
11/10/20103.243.263.193.2
11/11/20103.23.213.173.17
11/12/20103.163.193.143.18
11/15/20103.183.23.143.2
11/16/20103.193.193.163.16
11/17/20103.163.183.143.17
11/18/20103.173.183.143.18
11/19/20103.183.183.153.18
11/22/20103.193.23.173.18
11/23/20103.173.23.173.17
11/24/20103.173.183.143.15
11/25/20103.153.153.123.14
11/26/20103.133.133.13.13
11/29/20103.123.153.083.09
11/30/20103.13.133.063.07
12/01/20103.083.13.023.05
12/02/20103.043.073.023.06
12/03/20103.063.093.053.07
12/06/20103.083.093.063.08
12/07/20103.083.123.083.1
12/08/20103.13.163.13.14
12/09/20103.153.163.123.14
12/10/20103.143.153.133.13
12/13/20103.133.153.123.14
12/14/20103.143.153.123.14
12/15/20103.143.183.143.17
12/16/20103.183.23.173.2
12/17/20103.213.213.133.13
12/20/20103.143.23.133.2
12/21/20103.223.223.183.19
12/22/20103.23.23.173.19
12/23/20103.193.193.163.18
12/27/20103.173.183.123.13
12/28/20103.143.153.133.14
12/29/20103.143.153.133.13
12/30/20103.143.153.123.12