SRG.MI
Snam S.p.A.
13:11:49
6.428 €
0.0000 (%0.00)
Previous Close: 6.414
Day Low₺6.33
Day High₺6.446
SRG.MI: Snam S.p.A. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.0928
CLOSE 2.0956
Low
LOW 1.99
High
HIGH 2.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/06/2001 | 1.99 | 2.05 | 1.99 | 2.04 |
| 12/07/2001 | 2.05 | 2.05 | 2.01 | 2.04 |
| 12/10/2001 | 2.04 | 2.04 | 2 | 2.02 |
| 12/11/2001 | 2.01 | 2.01 | 2 | 2 |
| 12/12/2001 | 2 | 2.02 | 2 | 2.01 |
| 12/13/2001 | 2.01 | 2.02 | 1.99 | 2 |
| 12/14/2001 | 2 | 2.02 | 2 | 2.02 |
| 12/17/2001 | 2.01 | 2.01 | 2 | 2.01 |
| 12/18/2001 | 2.01 | 2.04 | 2 | 2.03 |
| 12/19/2001 | 2.03 | 2.04 | 2.01 | 2.02 |
| 12/20/2001 | 2.01 | 2.04 | 2 | 2.01 |
| 12/21/2001 | 2.03 | 2.03 | 2 | 2.01 |
| 12/24/2001 | 2.35 | 2.35 | 2.35 | 2.35 |
| 12/25/2001 | 2.35 | 2.35 | 2.35 | 2.35 |
| 12/26/2001 | 2.35 | 2.35 | 2.35 | 2.35 |
| 12/27/2001 | 2.03 | 2.04 | 2.01 | 2.04 |
| 12/28/2001 | 2.02 | 2.04 | 2.01 | 2.04 |
| 12/31/2001 | 2.38 | 2.38 | 2.38 | 2.38 |