Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snam S.p.A. logo
SRG.MI
Snam S.p.A.
13:11:49
6.428 €
0.0000 (%0.00)
Previous Close: 6.414
Day Low₺6.33
Day High₺6.446
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRG.MI: Snam S.p.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2747
CLOSE 2.274

Low

LOW 2.12

High

HIGH 2.77
DATEOPENHIGHLOWCLOSE
01/01/20032.612.612.612.61
01/02/20032.262.312.232.3
01/03/20032.292.322.282.32
01/06/20032.332.352.322.34
01/07/20032.332.342.262.28
01/08/20032.262.332.262.33
01/09/20032.322.322.292.31
01/10/20032.32.32.262.28
01/13/20032.292.292.232.23
01/14/20032.232.272.222.25
01/15/20032.262.282.232.23
01/16/20032.232.282.232.27
01/17/20032.282.292.252.26
01/20/20032.262.272.222.23
01/21/20032.232.232.172.19
01/22/20032.22.212.152.16
01/23/20032.162.192.152.17
01/24/20032.172.192.162.17
01/27/20032.172.192.142.17
01/28/20032.172.172.152.17
01/29/20032.172.172.152.15
01/30/20032.172.182.152.17
01/31/20032.162.192.152.19
02/03/20032.182.192.152.15
02/04/20032.162.162.122.14
02/05/20032.142.142.122.12
02/06/20032.122.172.122.16
02/07/20032.152.172.132.15
02/10/20032.162.162.142.15
02/11/20032.152.172.132.15
02/12/20032.152.172.152.17
02/13/20032.172.172.122.14
02/14/20032.142.152.122.12
02/17/20032.132.152.122.13
02/18/20032.142.172.132.16
02/19/20032.172.192.162.19
02/20/20032.192.212.182.2
02/21/20032.192.222.172.22
02/24/20032.222.222.182.19
02/25/20032.22.232.192.22
02/26/20032.232.32.222.3
02/27/20032.32.32.212.26
02/28/20032.242.282.232.26
03/03/20032.282.282.232.24
03/04/20032.252.282.212.27
03/05/20032.262.312.212.22
03/06/20032.232.252.172.17
03/07/20032.172.222.172.17
03/10/20032.192.232.182.21
03/11/20032.232.232.172.21
03/12/20032.212.212.172.19
03/13/20032.232.232.132.15
03/14/20032.152.152.122.15
03/17/20032.142.192.142.15
03/18/20032.172.172.122.13
03/19/20032.152.192.152.19
03/20/20032.192.22.152.19
03/21/20032.212.222.182.21
03/24/20032.212.232.192.22
03/25/20032.222.232.22.22
03/26/20032.232.242.162.19
03/27/20032.192.22.172.18
03/28/20032.192.192.152.17
03/31/20032.172.212.152.21
04/01/20032.212.212.172.19
04/02/20032.192.212.172.2
04/03/20032.182.212.172.21
04/04/20032.212.232.192.21
04/07/20032.212.272.212.26
04/08/20032.262.262.232.23
04/09/20032.232.252.232.23
04/10/20032.232.242.22.21
04/11/20032.212.232.192.22
04/14/20032.222.242.22.21
04/15/20032.212.232.192.19
04/16/20032.22.232.192.19
04/17/20032.212.212.192.19
04/18/20032.562.562.562.56
04/21/20032.562.562.562.56
04/22/20032.22.242.192.23
04/23/20032.232.242.192.21
04/24/20032.212.222.22.21
04/25/20032.222.232.212.21
04/28/20032.212.232.22.22
04/29/20032.212.232.22.2
04/30/20032.212.232.212.23
05/01/20032.612.612.612.61
05/02/20032.232.262.232.26
05/05/20032.262.282.262.28
05/06/20032.282.322.282.31
05/07/20032.32.332.32.31
05/08/20032.312.322.242.24
05/09/20032.242.32.232.28
05/12/20032.292.32.262.28
05/13/20032.282.32.282.29
05/14/20032.32.322.282.28
05/15/20032.292.32.262.26
05/16/20032.282.312.262.31
05/19/20032.192.222.172.21
05/20/20032.212.292.212.27
05/21/20032.282.282.232.24
05/22/20032.252.272.232.25
05/23/20032.252.262.242.26
05/26/20032.252.262.232.24
05/27/20032.242.242.222.23
05/28/20032.242.262.222.23
05/29/20032.242.262.232.25
05/30/20032.252.262.212.26
06/02/20032.242.262.232.23
06/03/20032.232.252.232.24
06/04/20032.232.242.222.23
06/05/20032.232.232.212.23
06/06/20032.232.242.212.21
06/09/20032.222.232.192.2
06/10/20032.22.212.192.2
06/11/20032.22.232.192.22
06/12/20032.232.232.212.22
06/13/20032.232.232.212.22
06/16/20032.222.222.212.21
06/17/20032.222.282.222.28
06/18/20032.272.32.262.29
06/19/20032.282.292.262.28
06/20/20032.292.322.282.3
06/23/20032.32.312.282.3
06/24/20032.32.412.282.34
06/25/20032.362.372.312.35
06/26/20032.352.392.332.38
06/27/20032.382.392.342.36
06/30/20032.372.392.352.35
07/01/20032.352.362.292.32
07/02/20032.332.342.282.32
07/03/20032.322.332.262.28
07/04/20032.292.322.282.28
07/07/20032.282.332.282.32
07/08/20032.322.332.32.31
07/09/20032.312.332.292.33
07/10/20032.332.372.322.33
07/11/20032.332.362.322.35
07/14/20032.362.372.332.35
07/15/20032.362.372.32.31
07/16/20032.322.322.32.32
07/17/20032.312.322.32.31
07/18/20032.322.322.292.3
07/21/20032.32.312.292.3
07/22/20032.292.322.282.31
07/23/20032.32.312.32.31
07/24/20032.312.352.312.34
07/25/20032.342.372.332.36
07/28/20032.362.392.342.34
07/29/20032.342.382.332.34
07/30/20032.342.392.342.36
07/31/20032.372.372.342.35
08/01/20032.352.352.322.34
08/04/20032.352.352.322.34
08/05/20032.342.352.322.34
08/06/20032.342.362.322.34
08/07/20032.342.352.322.35
08/08/20032.352.372.342.36
08/11/20032.362.372.342.35
08/12/20032.362.372.352.36
08/13/20032.362.392.352.35
08/14/20032.342.382.342.37
08/15/20032.772.772.772.77
08/18/20032.372.392.352.36
08/19/20032.372.372.332.34
08/20/20032.342.352.322.34
08/21/20032.342.342.322.32
08/22/20032.322.342.32.31
08/25/20032.312.322.32.32
08/26/20032.322.332.32.31
08/27/20032.312.322.32.3
08/28/20032.32.322.32.31
08/29/20032.32.322.282.29
09/01/20032.292.332.292.32
09/02/20032.322.332.32.32
09/03/20032.322.322.32.32
09/04/20032.322.322.292.3
09/05/20032.32.32.292.3
09/08/20032.292.32.282.29
09/09/20032.292.322.292.32
09/10/20032.322.322.32.32
09/11/20032.322.332.322.32
09/12/20032.322.332.32.32
09/15/20032.312.342.312.33
09/16/20032.342.342.322.32
09/17/20032.322.322.282.29
09/18/20032.32.312.292.3
09/19/20032.32.322.32.32
09/22/20032.312.322.292.3
09/23/20032.32.32.292.29
09/24/20032.292.32.282.29
09/25/20032.292.32.282.3
09/26/20032.32.322.282.3
09/29/20032.32.312.292.29
09/30/20032.292.32.272.28
10/01/20032.292.292.262.28
10/02/20032.282.32.282.3
10/03/20032.32.312.282.29
10/06/20032.282.292.252.27
10/07/20032.262.262.232.23
10/08/20032.232.252.232.23
10/09/20032.232.232.212.23
10/10/20032.232.262.212.24
10/13/20032.252.252.232.23
10/14/20032.232.262.232.25
10/15/20032.262.262.232.24
10/16/20032.242.262.232.24
10/17/20032.252.262.242.24
10/20/20032.242.262.242.25
10/21/20032.252.262.232.25
10/22/20032.242.242.222.23
10/23/20032.232.242.222.24
10/24/20032.232.242.232.23
10/27/20032.242.262.232.25
10/28/20032.242.262.232.24
10/29/20032.252.262.232.23
10/30/20032.232.242.212.23
10/31/20032.222.232.212.23
11/03/20032.232.232.212.21
11/04/20032.212.222.22.2
11/05/20032.212.212.192.21
11/06/20032.222.262.212.25
11/07/20032.242.282.242.28
11/10/20032.272.282.262.26
11/11/20032.262.292.262.28
11/12/20032.282.32.282.29
11/13/20032.292.32.262.27
11/14/20032.282.282.272.27
11/17/20032.282.282.262.28
11/18/20032.282.282.262.28
11/19/20032.272.282.232.24
11/20/20032.242.242.212.22
11/21/20032.222.262.222.26
11/24/20032.262.282.252.27
11/25/20032.272.282.232.26
11/26/20032.252.262.242.24
11/27/20032.262.262.252.26
11/28/20032.262.272.242.26
12/01/20032.262.282.252.26
12/02/20032.262.262.242.25
12/03/20032.252.272.242.27
12/04/20032.262.282.262.28
12/05/20032.282.292.272.29
12/08/20032.282.292.272.28
12/09/20032.282.292.272.27
12/10/20032.272.32.272.3
12/11/20032.292.322.292.32
12/12/20032.322.332.312.32
12/15/20032.322.332.282.29
12/16/20032.292.312.282.31
12/17/20032.312.322.32.3
12/18/20032.32.332.32.31
12/19/20032.312.322.312.32
12/22/20032.322.342.322.33
12/23/20032.322.342.32.34
12/24/20032.732.732.732.73
12/25/20032.732.732.732.73
12/26/20032.732.732.732.73
12/29/20032.332.342.322.33
12/30/20032.332.332.312.31
12/31/20032.72.72.72.7