Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snam S.p.A. logo
SRG.MI
Snam S.p.A.
13:11:49
6.428 €
0.0000 (%0.00)
Previous Close: 6.414
Day Low₺6.33
Day High₺6.446
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRG.MI: Snam S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2872
CLOSE 6.2965

Low

LOW 5.6

High

HIGH 6.87
DATEOPENHIGHLOWCLOSE
01/02/20265.635.665.635.65
01/05/20265.655.695.65.67
01/06/20265.695.735.655.68
01/07/20265.715.825.75.82
01/08/20265.815.945.815.91
01/09/20265.925.935.845.89
01/12/20265.855.875.775.81
01/13/20265.795.825.75.73
01/14/20265.775.825.755.81
01/15/20265.825.865.785.85
01/16/20265.855.885.835.88
01/19/20265.735.85.725.78
01/20/20265.755.775.725.73
01/21/20265.75.725.635.63
01/22/20265.675.735.655.69
01/23/20265.75.715.645.71
01/26/20265.755.765.675.69
01/27/20265.675.765.665.74
01/28/20265.715.765.695.74
01/29/20265.745.815.715.76
01/30/20265.745.825.735.8
02/02/20265.815.875.755.76
02/03/20265.785.825.755.8
02/04/20265.825.965.815.94
02/05/20265.95.965.875.96
02/06/20265.956.025.945.97
02/09/20265.955.975.895.97
02/10/20265.955.985.935.97
02/11/20265.976.115.976.11
02/12/20266.116.26.046.2
02/13/20266.226.286.146.28
02/16/20266.256.296.196.29
02/17/20266.296.46.296.35
02/18/20266.486.486.36.31
02/19/20266.26.346.166.31
02/20/20266.316.446.296.42
02/23/20266.356.436.326.4
02/24/20266.426.526.46.4
02/25/20266.386.496.386.49
02/26/20266.486.526.476.51
02/27/20266.516.666.496.59
03/02/20266.596.646.536.64
03/03/20266.66.66.326.35
03/04/20266.376.436.336.36
03/05/20266.526.526.46.46
03/06/20266.56.526.426.49
03/09/20266.436.476.336.46
03/10/20266.486.516.416.46
03/11/20266.446.466.46.4
03/12/20266.426.486.326.47
03/13/20266.466.626.426.61
03/16/20266.566.596.56.51
03/17/20266.516.66.516.58
03/18/20266.66.66.426.45
03/19/20266.426.456.376.38
03/20/20266.396.466.276.37
03/23/20266.36.366.196.25
03/24/20266.276.346.276.32
03/25/20266.336.396.316.35
03/26/20266.346.356.296.33
03/27/20266.336.416.316.38
03/30/20266.416.536.46.53
03/31/20266.536.586.516.55
04/01/20266.66.646.526.53
04/02/20266.546.676.536.67
04/07/20266.676.756.666.71
04/08/20266.856.876.576.68
04/09/20266.76.816.676.81
04/10/20266.776.836.756.8
04/13/20266.86.816.716.73
04/14/20266.726.776.676.74
04/15/20266.726.736.656.67
04/16/20266.666.696.626.64
04/17/20266.596.656.446.53
04/20/20266.566.636.556.63
04/21/20266.636.676.586.6
04/22/20266.626.716.616.69
04/23/20266.676.826.656.8
04/24/20266.86.816.666.68
04/27/20266.666.726.646.68
04/28/20266.696.726.676.7
04/29/20266.646.696.576.61
04/30/20266.626.736.626.73
05/04/20266.736.736.546.57
05/05/20266.566.636.566.61
05/06/20266.626.636.466.6
05/07/20266.586.586.46.43
05/08/20266.426.56.416.46
05/11/20266.426.516.396.46
05/12/20266.46.476.396.46
05/13/20266.426.486.376.4
05/14/20266.446.446.286.34
05/15/20266.346.346.196.2
05/18/20266.26.296.176.29
05/19/20266.326.366.276.31
05/20/20266.36.386.36.35
05/21/20266.346.46.336.4
05/22/20266.386.436.356.39
05/25/20266.446.446.366.36
05/26/20266.386.436.356.38
05/27/20266.46.46.256.27
05/28/20266.246.336.236.27
05/29/20266.286.36.236.27
06/01/20266.226.266.186.19
06/02/20266.196.26.136.14
06/03/20266.176.226.156.22
06/04/20266.196.256.186.21
06/05/20266.266.326.246.3
06/08/20266.336.356.256.25
06/09/20266.256.336.236.33
06/10/20266.296.386.296.37
06/11/20266.366.466.346.4
06/12/20266.46.436.356.43
06/15/20266.46.436.316.37
06/16/20266.396.436.356.4
06/17/20266.386.46.36.4
06/18/20266.46.436.356.41
06/19/20266.3646.4466.336.416