Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snam S.p.A. logo
SRG.MI
Snam S.p.A.
13:11:49
6.428 €
0.0000 (%0.00)
Previous Close: 6.414
Day Low₺6.33
Day High₺6.446
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRG.MI: Snam S.p.A. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1116
CLOSE 2.1126

Low

LOW 1.76

High

HIGH 2.61
DATEOPENHIGHLOWCLOSE
01/01/20022.382.382.382.38
01/02/20022.012.032.012.02
01/03/20022.012.032.012.02
01/04/20022.032.0322
01/07/200222.0322.03
01/08/20022.022.0322.02
01/09/20022.012.022.012.01
01/10/20022.012.022.012.02
01/11/20022.012.042.012.04
01/14/20022.032.042.022.03
01/15/20022.032.12.022.1
01/16/20022.122.152.12.12
01/17/20022.112.132.12.11
01/18/20022.12.152.12.14
01/21/20022.142.22.142.17
01/22/20022.182.192.162.17
01/23/20022.172.22.162.17
01/24/20022.172.192.172.17
01/25/20022.172.172.142.15
01/28/20022.142.192.142.16
01/29/20022.162.192.152.19
01/30/20022.182.192.162.17
01/31/20022.182.192.172.17
02/01/20022.172.192.172.17
02/04/20022.172.192.162.19
02/05/20022.192.222.162.21
02/06/20022.222.222.192.21
02/07/20022.22.212.172.19
02/08/20022.192.22.152.17
02/11/20022.152.192.152.17
02/12/20022.172.192.162.19
02/13/20022.182.192.152.17
02/14/20022.162.182.152.15
02/15/20022.152.152.122.14
02/18/20022.152.172.132.16
02/19/20022.152.172.152.15
02/20/20022.152.172.142.16
02/21/20022.172.192.152.19
02/22/20022.172.212.172.2
02/25/20022.192.22.182.18
02/26/20022.192.192.162.19
02/27/20022.192.192.162.17
02/28/20022.172.182.162.17
03/01/20022.162.172.152.15
03/04/20022.152.172.122.12
03/05/20022.122.122.12.1
03/06/20022.12.132.12.12
03/07/20022.132.142.12.1
03/08/20022.112.122.12.1
03/11/20022.12.152.12.12
03/12/20022.132.182.122.15
03/13/20022.172.172.122.12
03/14/20022.122.172.122.17
03/15/20022.172.172.132.16
03/18/20022.192.192.122.12
03/19/20022.142.152.122.15
03/20/20022.142.162.122.16
03/21/20022.152.152.142.15
03/22/20022.152.152.12.11
03/25/20022.112.152.12.12
03/26/20022.122.122.12.12
03/27/20022.122.122.12.12
03/28/20022.122.132.112.11
03/29/20022.462.462.462.46
04/01/20022.462.462.462.46
04/02/20022.122.152.112.14
04/03/20022.142.152.112.12
04/04/20022.122.152.122.15
04/05/20022.152.152.122.14
04/08/20022.122.152.112.15
04/09/20022.132.152.112.11
04/10/20022.122.122.12.12
04/11/20022.122.122.12.1
04/12/20022.112.112.082.1
04/15/20022.12.122.082.1
04/16/20022.112.122.092.12
04/17/20022.112.122.092.1
04/18/20022.12.12.082.1
04/19/20022.12.12.092.1
04/22/20022.12.122.12.11
04/23/20022.122.162.112.14
04/24/20022.152.172.132.13
04/25/20022.152.152.122.13
04/26/20022.142.182.122.17
04/29/20022.182.192.162.18
04/30/20022.172.192.172.17
05/01/20022.532.532.532.53
05/02/20022.172.212.172.18
05/03/20022.192.22.182.19
05/06/20022.192.22.152.18
05/07/20022.162.22.152.2
05/08/20022.212.212.142.15
05/09/20022.162.171.982.03
05/10/20022.052.112.052.05
05/13/20022.062.082.042.06
05/14/20022.082.082.052.07
05/15/20022.072.072.042.05
05/16/20022.052.062.042.05
05/17/20022.062.072.032.05
05/20/20022.012.011.911.93
05/21/20021.932.031.932
05/22/20022.022.051.972.01
05/23/20022.012.042.012.03
05/24/20022.032.042.012.01
05/27/20022.032.0322
05/28/20022.042.072.032.04
05/29/20022.052.072.052.07
05/30/20022.052.082.042.06
05/31/20022.072.112.062.11
06/03/20022.12.12.072.08
06/04/20022.072.082.022.07
06/05/20022.052.052.012.04
06/06/20022.052.062.032.04
06/07/20022.022.062.022.06
06/10/20022.062.082.022.07
06/11/20022.052.12.052.08
06/12/20022.082.082.052.06
06/13/20022.072.082.012.03
06/14/20022.012.0522
06/17/200222.0322.02
06/18/20022.032.062.012.04
06/19/20022.032.052.012.04
06/20/20022.022.062.022.05
06/21/20022.012.062.012.04
06/24/20022.052.0622.04
06/25/20022.042.062.022.03
06/26/20022.012.0422.02
06/27/20022.012.0322.03
06/28/20022.032.062.012.06
07/01/20022.062.082.022.04
07/02/20022.052.082.032.08
07/03/20022.072.12.042.06
07/04/20022.082.082.052.08
07/05/20022.062.12.052.08
07/08/20022.072.082.062.08
07/09/20022.082.082.052.05
07/10/20022.052.0622
07/11/20021.992.011.951.95
07/12/20021.992.011.972
07/15/20021.992.021.982
07/16/20021.9821.921.97
07/17/20021.951.991.941.96
07/18/20021.982.011.961.98
07/19/20021.951.981.941.96
07/22/20021.971.971.881.88
07/23/20021.91.91.821.85
07/24/20021.831.951.761.93
07/25/20021.941.951.851.92
07/26/20021.921.991.91.99
07/29/20021.992.051.952.04
07/30/20022.022.021.972
07/31/20021.9921.961.96
08/01/20021.9621.941.97
08/02/20021.971.991.941.96
08/05/20021.9621.921.94
08/06/20021.942.041.932.04
08/07/20022.022.0722.06
08/08/20022.062.062.022.05
08/09/20022.062.061.992.04
08/12/20022.032.072.032.06
08/13/20022.082.132.052.08
08/14/20022.062.132.062.1
08/15/20022.452.452.452.45
08/16/20022.142.152.12.15
08/19/20022.142.162.112.15
08/20/20022.142.152.12.11
08/21/20022.112.152.112.15
08/22/20022.152.162.122.16
08/23/20022.152.152.132.13
08/26/20022.142.162.122.15
08/27/20022.132.142.122.13
08/28/20022.122.162.112.11
08/29/20022.122.122.092.09
08/30/20022.12.12.062.1
09/02/20022.072.122.072.1
09/03/20022.082.132.072.11
09/04/20022.122.142.12.13
09/05/20022.152.172.112.12
09/06/20022.132.142.122.12
09/09/20022.132.132.12.13
09/10/20022.122.132.112.11
09/11/20022.122.152.112.12
09/12/20022.122.142.12.12
09/13/20022.112.162.12.15
09/16/20022.142.172.122.15
09/17/20022.152.162.112.12
09/18/20022.112.132.12.1
09/19/20022.12.132.12.1
09/20/20022.12.162.12.15
09/23/20022.132.152.042.08
09/24/20022.092.152.062.12
09/25/20022.112.142.12.12
09/26/20022.132.142.12.1
09/27/20022.112.112.062.06
09/30/20022.062.112.052.07
10/01/20022.082.122.072.1
10/02/20022.122.122.082.12
10/03/20022.082.092.052.06
10/04/20022.062.12.062.1
10/07/20022.12.122.082.09
10/08/20022.092.122.082.12
10/09/20022.122.122.082.09
10/10/20022.12.112.062.07
10/11/20022.082.092.062.08
10/14/20022.082.092.072.07
10/15/20022.082.112.082.08
10/16/20022.082.091.992
10/17/20022.012.0422.01
10/18/20022.012.031.992
10/21/200222.011.992
10/22/200222.011.992.01
10/23/20022.012.0322.01
10/24/20022.022.052.012.04
10/25/20022.052.072.042.05
10/28/20022.062.062.012.02
10/29/20022.012.0422.02
10/30/20022.012.0422.04
10/31/20022.032.082.032.08
11/01/20022.082.092.062.08
11/04/20022.082.122.072.08
11/05/20022.082.132.082.11
11/06/20022.132.152.12.15
11/07/20022.132.152.122.12
11/08/20022.122.162.122.15
11/11/20022.142.182.132.15
11/12/20022.152.182.112.15
11/13/20022.162.162.122.16
11/14/20022.162.162.122.13
11/15/20022.162.172.132.17
11/18/20022.172.172.132.14
11/19/20022.142.152.122.15
11/20/20022.152.152.112.11
11/21/20022.112.172.112.14
11/22/20022.142.152.122.14
11/25/20022.152.162.132.15
11/26/20022.182.222.162.17
11/27/20022.192.222.172.18
11/28/20022.172.212.152.16
11/29/20022.172.182.112.14
12/02/20022.132.162.132.16
12/03/20022.152.172.132.16
12/04/20022.152.162.122.14
12/05/20022.142.152.112.13
12/06/20022.132.152.12.15
12/09/20022.152.162.132.13
12/10/20022.132.192.122.17
12/11/20022.172.272.172.24
12/12/20022.252.252.172.17
12/13/20022.172.192.162.19
12/16/20022.192.212.172.2
12/17/20022.192.212.172.21
12/18/20022.192.242.182.2
12/19/20022.192.232.192.23
12/20/20022.212.232.192.22
12/23/20022.222.232.172.18
12/24/20022.592.62.532.55
12/25/20022.542.542.542.54
12/26/20022.542.542.542.54
12/27/20022.192.232.172.22
12/30/20022.212.242.22.23
12/31/20022.612.612.612.61