BPE.MI: BPER Banca S.p.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.2767

CLOSE 6.2768

Low

LOW 5.58

High

HIGH 7.07

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	6.25	6.25	6.25	6.25
01/02/2002	6.1	6.13	6.1	6.13
01/03/2002	6.13	6.13	6.13	6.13
01/04/2002	6.15	6.18	6.15	6.18
01/07/2002	6.19	6.19	6.18	6.18
01/08/2002	6.18	6.19	6.18	6.19
01/09/2002	6.19	6.19	6.19	6.19
01/10/2002	6.2	6.2	6.2	6.2
01/11/2002	6.21	6.22	6.21	6.22
01/14/2002	6.22	6.23	6.22	6.23
01/15/2002	6.24	6.24	6.24	6.24
01/16/2002	6.24	6.24	6.24	6.24
01/17/2002	6.24	6.24	6.24	6.24
01/18/2002	6.25	6.26	6.25	6.26
01/21/2002	6.28	6.28	6.28	6.28
01/22/2002	6.28	6.28	6.28	6.28
01/23/2002	6.28	6.28	6.28	6.28
01/24/2002	6.28	6.28	6.28	6.28
01/25/2002	6.28	6.29	6.28	6.29
01/28/2002	6.29	6.3	6.29	6.3
01/29/2002	6.31	6.33	6.31	6.33
01/30/2002	6.33	6.33	6.33	6.33
01/31/2002	6.34	6.35	6.34	6.35
02/01/2002	6.36	6.38	6.36	6.38
02/04/2002	6.4	6.42	6.4	6.42
02/05/2002	6.44	6.45	6.44	6.45
02/06/2002	6.46	6.47	6.46	6.47
02/07/2002	6.48	6.48	6.48	6.48
02/08/2002	6.49	6.5	6.49	6.5
02/11/2002	6.5	6.51	6.5	6.51
02/12/2002	6.51	6.52	6.51	6.52
02/13/2002	6.52	6.53	6.52	6.53
02/14/2002	6.53	6.54	6.53	6.54
02/15/2002	6.54	6.54	6.54	6.54
02/18/2002	6.56	6.56	6.56	6.56
02/19/2002	6.56	6.56	6.56	6.56
02/20/2002	6.56	6.56	6.56	6.56
02/21/2002	6.56	6.56	6.56	6.56
02/22/2002	6.56	6.56	6.56	6.56
02/25/2002	6.57	6.57	6.57	6.57
02/26/2002	6.57	6.57	6.57	6.57
02/27/2002	6.57	6.57	6.57	6.57
02/28/2002	6.57	6.57	6.57	6.57
03/01/2002	6.57	6.58	6.57	6.58
03/04/2002	6.58	6.59	6.58	6.59
03/05/2002	6.58	6.58	6.58	6.58
03/06/2002	6.58	6.59	6.58	6.59
03/07/2002	6.6	6.61	6.6	6.6
03/08/2002	6.61	6.61	6.61	6.61
03/11/2002	6.61	6.61	6.61	6.61
03/12/2002	6.62	6.63	6.62	6.63
03/13/2002	6.64	6.64	6.64	6.64
03/14/2002	6.65	6.65	6.65	6.65
03/15/2002	6.67	6.67	6.67	6.67
03/18/2002	6.68	6.68	6.68	6.68
03/19/2002	6.68	6.68	6.68	6.68
03/20/2002	6.68	6.68	6.68	6.68
03/21/2002	6.68	6.69	6.68	6.69
03/22/2002	6.69	6.69	6.69	6.69
03/25/2002	6.69	6.69	6.69	6.69
03/26/2002	6.69	6.69	6.69	6.69
03/27/2002	6.69	6.69	6.69	6.69
03/28/2002	6.7	6.71	6.7	6.71
03/29/2002	6.9	6.9	6.9	6.9
04/01/2002	6.9	6.9	6.9	6.9
04/02/2002	6.72	6.73	6.72	6.73
04/03/2002	6.73	6.73	6.73	6.73
04/04/2002	6.73	6.74	6.73	6.74
04/05/2002	6.74	6.74	6.74	6.74
04/08/2002	6.74	6.74	6.74	6.74
04/09/2002	6.74	6.76	6.74	6.76
04/10/2002	6.77	6.77	6.77	6.77
04/11/2002	6.77	6.77	6.77	6.77
04/12/2002	6.77	6.77	6.77	6.77
04/15/2002	6.77	6.77	6.77	6.77
04/16/2002	6.79	6.79	6.79	6.79
04/17/2002	6.79	6.8	6.79	6.8
04/18/2002	6.8	6.81	6.8	6.81
04/19/2002	6.82	6.83	6.82	6.83
04/22/2002	6.83	6.84	6.83	6.84
04/23/2002	6.85	6.86	6.85	6.86
04/24/2002	6.86	6.86	6.86	6.86
04/25/2002	6.86	6.86	6.86	6.86
04/26/2002	6.86	6.87	6.86	6.87
04/29/2002	6.87	6.87	6.87	6.87
04/30/2002	6.87	6.87	6.87	6.87
05/01/2002	7.07	7.07	7.07	7.07
05/02/2002	6.87	6.87	6.87	6.87
05/03/2002	6.87	6.87	6.87	6.87
05/06/2002	6.87	6.87	6.87	6.87
05/07/2002	6.87	6.87	6.87	6.87
05/08/2002	6.87	6.87	6.87	6.87
05/09/2002	6.87	6.87	6.87	6.87
05/10/2002	6.87	6.87	6.87	6.87
05/13/2002	6.87	6.87	6.87	6.87
05/14/2002	6.85	6.87	6.85	6.87
05/15/2002	6.85	6.85	6.84	6.84
05/16/2002	6.84	6.84	6.83	6.83
05/17/2002	6.83	6.83	6.83	6.83
05/20/2002	6.83	6.83	6.83	6.83
05/21/2002	6.83	6.83	6.83	6.83
05/22/2002	6.83	6.83	6.83	6.83
05/23/2002	6.83	6.84	6.83	6.84
05/24/2002	6.84	6.85	6.84	6.85
05/27/2002	6.7	6.7	6.7	6.7
05/28/2002	6.7	6.7	6.69	6.69
05/29/2002	6.68	6.68	6.68	6.68
05/30/2002	6.66	6.66	6.64	6.64
05/31/2002	6.52	6.64	6.52	6.64
06/03/2002	6.64	6.64	6.64	6.64
06/04/2002	6.64	6.64	6.63	6.63
06/05/2002	6.63	6.63	6.63	6.63
06/06/2002	6.63	6.63	6.63	6.63
06/07/2002	6.62	6.62	6.61	6.61
06/10/2002	6.61	6.61	6.6	6.6
06/11/2002	6.56	6.6	6.56	6.6
06/12/2002	6.59	6.6	6.59	6.6
06/13/2002	6.59	6.59	6.59	6.59
06/14/2002	6.58	6.58	6.52	6.52
06/17/2002	6.52	6.52	6.52	6.52
06/18/2002	6.56	6.56	6.53	6.53
06/19/2002	6.52	6.55	6.52	6.55
06/20/2002	6.58	6.58	6.55	6.55
06/21/2002	6.54	6.54	6.54	6.54
06/24/2002	6.54	6.54	6.54	6.54
06/25/2002	6.52	6.52	6.52	6.52
06/26/2002	6.5	6.5	6.48	6.48
06/27/2002	6.46	6.46	6.46	6.46
06/28/2002	6.47	6.48	6.47	6.48
07/01/2002	6.48	6.48	6.48	6.48
07/02/2002	6.48	6.48	6.48	6.48
07/03/2002	6.48	6.48	6.48	6.48
07/04/2002	6.48	6.48	6.48	6.48
07/05/2002	6.48	6.48	6.48	6.48
07/08/2002	6.48	6.48	6.48	6.48
07/09/2002	6.48	6.48	6.48	6.48
07/10/2002	6.48	6.48	6.48	6.48
07/11/2002	6.47	6.47	6.47	6.47
07/12/2002	6.47	6.47	6.46	6.46
07/15/2002	6.46	6.46	6.46	6.46
07/16/2002	6.46	6.46	6.4	6.4
07/17/2002	6.4	6.4	6.4	6.4
07/18/2002	6.38	6.38	6.38	6.38
07/19/2002	6.38	6.38	6.36	6.36
07/22/2002	6.34	6.34	6.24	6.24
07/23/2002	6.19	6.19	6.19	6.19
07/24/2002	5.99	5.99	5.89	5.89
07/25/2002	5.93	5.95	5.93	5.95
07/26/2002	5.96	5.96	5.96	5.96
07/29/2002	5.96	5.96	5.96	5.96
07/30/2002	5.98	5.98	5.98	5.98
07/31/2002	5.99	6	5.99	6
08/01/2002	6.01	6.02	6.01	6.02
08/02/2002	6.02	6.03	6.02	6.03
08/05/2002	6.04	6.04	6.04	6.04
08/06/2002	6.04	6.04	6.04	6.04
08/07/2002	6.04	6.04	6.04	6.04
08/08/2002	6.05	6.05	6.05	6.05
08/09/2002	6.06	6.06	6.06	6.06
08/12/2002	6.07	6.07	6.07	6.07
08/13/2002	6.07	6.07	6.07	6.07
08/14/2002	6.07	6.07	6.07	6.07
08/15/2002	6.24	6.24	6.24	6.24
08/16/2002	6.08	6.09	6.08	6.09
08/19/2002	6.09	6.1	6.09	6.1
08/20/2002	6.1	6.11	6.1	6.11
08/21/2002	6.12	6.13	6.12	6.13
08/22/2002	6.14	6.15	6.14	6.15
08/23/2002	6.15	6.15	6.15	6.15
08/26/2002	6.15	6.16	6.15	6.16
08/27/2002	6.16	6.17	6.16	6.17
08/28/2002	6.17	6.18	6.17	6.18
08/29/2002	6.18	6.19	6.18	6.19
08/30/2002	6.19	6.2	6.19	6.2
09/02/2002	6.2	6.2	6.2	6.2
09/03/2002	6.2	6.2	6.2	6.2
09/04/2002	6.2	6.2	6.2	6.2
09/05/2002	6.2	6.2	6.2	6.2
09/06/2002	6.2	6.2	6.2	6.2
09/09/2002	6.2	6.2	6.2	6.2
09/10/2002	6.2	6.2	6.2	6.2
09/11/2002	6.2	6.2	6.19	6.19
09/12/2002	6.18	6.18	6.18	6.18
09/13/2002	6.18	6.18	6.18	6.18
09/16/2002	6.18	6.18	6.18	6.18
09/17/2002	6.18	6.18	6.18	6.18
09/18/2002	6.17	6.17	6.17	6.17
09/19/2002	6.17	6.17	6.17	6.17
09/20/2002	6.17	6.17	6.17	6.17
09/23/2002	6.09	6.09	6.09	6.09
09/24/2002	6.07	6.07	5.99	5.99
09/25/2002	5.99	5.99	5.99	5.99
09/26/2002	5.97	5.99	5.97	5.99
09/27/2002	5.99	5.99	5.89	5.89
09/30/2002	5.87	5.87	5.83	5.83
10/01/2002	5.81	5.81	5.69	5.69
10/02/2002	5.7	5.75	5.7	5.75
10/03/2002	5.77	5.77	5.75	5.75
10/04/2002	5.73	5.73	5.73	5.73
10/07/2002	5.69	5.69	5.69	5.69
10/08/2002	5.71	5.71	5.71	5.71
10/09/2002	5.71	5.71	5.71	5.71
10/10/2002	5.69	5.7	5.69	5.7
10/11/2002	5.71	5.72	5.71	5.72
10/14/2002	5.72	5.72	5.72	5.72
10/15/2002	5.73	5.74	5.73	5.74
10/16/2002	5.77	5.77	5.77	5.77
10/17/2002	5.77	5.77	5.77	5.77
10/18/2002	5.77	5.77	5.77	5.77
10/21/2002	5.77	5.77	5.77	5.77
10/22/2002	5.77	5.77	5.77	5.77
10/23/2002	5.77	5.77	5.77	5.77
10/24/2002	5.77	5.77	5.77	5.77
10/25/2002	5.77	5.77	5.77	5.77
10/28/2002	5.77	5.79	5.77	5.79
10/29/2002	5.8	5.8	5.8	5.8
10/30/2002	5.81	5.81	5.81	5.81
10/31/2002	5.81	5.82	5.81	5.82
11/01/2002	5.82	5.82	5.82	5.82
11/04/2002	5.83	5.84	5.83	5.84
11/05/2002	5.84	5.85	5.84	5.85
11/06/2002	5.85	5.85	5.85	5.85
11/07/2002	5.86	5.86	5.86	5.86
11/08/2002	5.85	5.86	5.85	5.86
11/11/2002	5.86	5.86	5.86	5.86
11/12/2002	5.86	5.86	5.86	5.86
11/13/2002	5.84	5.84	5.84	5.84
11/14/2002	5.84	5.84	5.84	5.84
11/15/2002	5.84	5.84	5.84	5.84
11/18/2002	5.84	5.84	5.83	5.83
11/19/2002	5.83	5.83	5.82	5.82
11/20/2002	5.82	5.82	5.81	5.81
11/21/2002	5.79	5.79	5.79	5.79
11/22/2002	5.79	5.79	5.79	5.79
11/25/2002	5.79	5.79	5.76	5.76
11/26/2002	5.69	5.69	5.69	5.69
11/27/2002	5.69	5.69	5.69	5.69
11/28/2002	5.69	5.69	5.69	5.69
11/29/2002	5.69	5.69	5.69	5.69
12/02/2002	5.69	5.69	5.69	5.69
12/03/2002	5.69	5.69	5.69	5.69
12/04/2002	5.68	5.68	5.67	5.67
12/05/2002	5.65	5.65	5.61	5.61
12/06/2002	5.6	5.6	5.6	5.6
12/09/2002	5.6	5.6	5.6	5.6
12/10/2002	5.6	5.6	5.6	5.6
12/11/2002	5.6	5.6	5.6	5.6
12/12/2002	5.6	5.6	5.59	5.59
12/13/2002	5.58	5.58	5.58	5.58
12/16/2002	5.58	5.58	5.58	5.58
12/17/2002	5.58	5.6	5.58	5.6
12/18/2002	5.61	5.62	5.61	5.62
12/19/2002	5.62	5.63	5.62	5.63
12/20/2002	5.64	5.64	5.64	5.64
12/23/2002	5.64	5.64	5.64	5.64
12/24/2002	5.8	5.8	5.8	5.8
12/25/2002	5.8	5.8	5.8	5.8
12/26/2002	5.8	5.8	5.8	5.8
12/27/2002	5.65	5.66	5.65	5.66
12/30/2002	5.66	5.66	5.66	5.66
12/31/2002	5.82	5.82	5.82	5.82

Menu

Create your free account now!

BPE.MI: BPER Banca S.p.A. Historical Data

2002 Historical Chart

Average

Low

High