BPE.MI: BPER Banca S.p.A. Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5718

CLOSE 2.5718

Low

LOW 2.46

High

HIGH 2.71

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	2.46	2.46	2.46	2.46
01/03/1995	2.46	2.46	2.46	2.46
01/04/1995	2.46	2.46	2.46	2.46
01/05/1995	2.46	2.46	2.46	2.46
01/09/1995	2.46	2.46	2.46	2.46
01/10/1995	2.46	2.46	2.46	2.46
01/11/1995	2.46	2.46	2.46	2.46
01/12/1995	2.46	2.46	2.46	2.46
01/13/1995	2.46	2.46	2.46	2.46
01/16/1995	2.47	2.47	2.47	2.47
01/17/1995	2.47	2.47	2.47	2.47
01/18/1995	2.47	2.47	2.47	2.47
01/19/1995	2.47	2.47	2.47	2.47
01/20/1995	2.47	2.47	2.47	2.47
01/23/1995	2.47	2.47	2.47	2.47
01/24/1995	2.47	2.47	2.47	2.47
01/25/1995	2.47	2.47	2.47	2.47
01/26/1995	2.47	2.47	2.47	2.47
01/27/1995	2.47	2.47	2.47	2.47
01/30/1995	2.49	2.49	2.49	2.49
01/31/1995	2.49	2.49	2.49	2.49
02/01/1995	2.49	2.49	2.49	2.49
02/02/1995	2.51	2.51	2.51	2.51
02/03/1995	2.52	2.52	2.52	2.52
02/06/1995	2.53	2.53	2.53	2.53
02/07/1995	2.53	2.53	2.53	2.53
02/08/1995	2.54	2.54	2.54	2.54
02/09/1995	2.54	2.54	2.54	2.54
02/10/1995	2.54	2.54	2.54	2.54
02/13/1995	2.54	2.54	2.54	2.54
02/14/1995	2.54	2.54	2.54	2.54
02/15/1995	2.54	2.54	2.54	2.54
02/16/1995	2.54	2.54	2.54	2.54
02/17/1995	2.54	2.54	2.54	2.54
02/20/1995	2.54	2.54	2.54	2.54
02/21/1995	2.54	2.54	2.54	2.54
02/22/1995	2.54	2.54	2.54	2.54
02/23/1995	2.54	2.54	2.54	2.54
02/24/1995	2.54	2.54	2.54	2.54
02/27/1995	2.55	2.55	2.55	2.55
02/28/1995	2.55	2.55	2.55	2.55
03/01/1995	2.55	2.55	2.55	2.55
03/02/1995	2.55	2.55	2.55	2.55
03/03/1995	2.55	2.55	2.55	2.55
03/06/1995	2.54	2.54	2.54	2.54
03/07/1995	2.55	2.55	2.55	2.55
03/08/1995	2.55	2.55	2.55	2.55
03/09/1995	2.55	2.55	2.55	2.55
03/10/1995	2.55	2.55	2.55	2.55
03/13/1995	2.55	2.55	2.55	2.55
03/14/1995	2.55	2.55	2.55	2.55
03/15/1995	2.55	2.55	2.55	2.55
03/16/1995	2.57	2.57	2.57	2.57
03/17/1995	2.57	2.57	2.57	2.57
03/20/1995	2.57	2.57	2.57	2.57
03/21/1995	2.57	2.57	2.57	2.57
03/22/1995	2.57	2.57	2.57	2.57
03/23/1995	2.57	2.57	2.57	2.57
03/24/1995	2.57	2.57	2.57	2.57
03/27/1995	2.57	2.57	2.57	2.57
03/28/1995	2.57	2.57	2.57	2.57
03/29/1995	2.57	2.57	2.57	2.57
03/30/1995	2.58	2.58	2.58	2.58
03/31/1995	2.58	2.58	2.58	2.58
04/03/1995	2.58	2.58	2.58	2.58
04/04/1995	2.58	2.58	2.58	2.58
04/05/1995	2.58	2.58	2.58	2.58
04/06/1995	2.58	2.58	2.58	2.58
04/07/1995	2.58	2.58	2.58	2.58
04/10/1995	2.58	2.58	2.58	2.58
04/11/1995	2.58	2.58	2.58	2.58
04/12/1995	2.58	2.58	2.58	2.58
04/13/1995	2.58	2.58	2.58	2.58
04/14/1995	2.58	2.58	2.58	2.58
04/17/1995	2.65	2.65	2.65	2.65
04/18/1995	2.58	2.58	2.58	2.58
04/19/1995	2.59	2.59	2.59	2.59
04/20/1995	2.59	2.59	2.59	2.59
04/21/1995	2.59	2.59	2.59	2.59
04/24/1995	2.59	2.59	2.59	2.59
04/25/1995	2.66	2.66	2.66	2.66
04/26/1995	2.59	2.59	2.59	2.59
04/27/1995	2.6	2.6	2.6	2.6
04/28/1995	2.6	2.6	2.6	2.6
05/01/1995	2.67	2.67	2.67	2.67
05/02/1995	2.6	2.6	2.6	2.6
05/03/1995	2.52	2.52	2.52	2.52
05/04/1995	2.52	2.52	2.52	2.52
05/05/1995	2.52	2.52	2.52	2.52
05/08/1995	2.52	2.52	2.52	2.52
05/09/1995	2.52	2.52	2.52	2.52
05/10/1995	2.52	2.52	2.52	2.52
05/11/1995	2.52	2.52	2.52	2.52
05/12/1995	2.52	2.52	2.52	2.52
05/15/1995	2.52	2.52	2.52	2.52
05/16/1995	2.53	2.53	2.53	2.53
05/17/1995	2.53	2.53	2.53	2.53
05/18/1995	2.53	2.53	2.53	2.53
05/19/1995	2.53	2.53	2.53	2.53
05/22/1995	2.53	2.53	2.53	2.53
05/23/1995	2.53	2.53	2.53	2.53
05/24/1995	2.59	2.59	2.59	2.59
05/25/1995	2.53	2.53	2.53	2.53
05/26/1995	2.53	2.53	2.53	2.53
05/29/1995	2.53	2.53	2.53	2.53
05/30/1995	2.53	2.53	2.53	2.53
05/31/1995	2.53	2.53	2.53	2.53
06/01/1995	2.53	2.53	2.53	2.53
06/02/1995	2.54	2.54	2.54	2.54
06/05/1995	2.54	2.54	2.54	2.54
06/06/1995	2.54	2.54	2.54	2.54
06/07/1995	2.54	2.54	2.54	2.54
06/08/1995	2.54	2.54	2.54	2.54
06/09/1995	2.54	2.54	2.54	2.54
06/12/1995	2.54	2.54	2.54	2.54
06/13/1995	2.54	2.54	2.54	2.54
06/14/1995	2.54	2.54	2.54	2.54
06/15/1995	2.54	2.54	2.54	2.54
06/16/1995	2.54	2.54	2.54	2.54
06/19/1995	2.54	2.54	2.54	2.54
06/20/1995	2.54	2.54	2.54	2.54
06/21/1995	2.54	2.54	2.54	2.54
06/22/1995	2.54	2.54	2.54	2.54
06/23/1995	2.54	2.54	2.54	2.54
06/26/1995	2.54	2.54	2.54	2.54
06/27/1995	2.54	2.54	2.54	2.54
06/28/1995	2.55	2.55	2.55	2.55
06/29/1995	2.55	2.55	2.55	2.55
06/30/1995	2.55	2.55	2.55	2.55
07/03/1995	2.55	2.55	2.55	2.55
07/04/1995	2.55	2.55	2.55	2.55
07/05/1995	2.55	2.55	2.55	2.55
07/06/1995	2.55	2.55	2.55	2.55
07/07/1995	2.55	2.55	2.55	2.55
07/10/1995	2.55	2.55	2.55	2.55
07/11/1995	2.55	2.55	2.55	2.55
07/12/1995	2.55	2.55	2.55	2.55
07/13/1995	2.55	2.55	2.55	2.55
07/14/1995	2.55	2.55	2.55	2.55
07/17/1995	2.55	2.55	2.55	2.55
07/18/1995	2.57	2.57	2.57	2.57
07/19/1995	2.57	2.57	2.57	2.57
07/20/1995	2.57	2.57	2.57	2.57
07/21/1995	2.57	2.57	2.57	2.57
07/24/1995	2.57	2.57	2.57	2.57
07/25/1995	2.57	2.57	2.57	2.57
07/26/1995	2.57	2.57	2.57	2.57
07/27/1995	2.57	2.57	2.57	2.57
07/28/1995	2.57	2.57	2.57	2.57
07/31/1995	2.57	2.57	2.57	2.57
08/01/1995	2.57	2.57	2.57	2.57
08/02/1995	2.57	2.57	2.57	2.57
08/03/1995	2.57	2.57	2.57	2.57
08/04/1995	2.57	2.57	2.57	2.57
08/07/1995	2.57	2.57	2.57	2.57
08/08/1995	2.57	2.57	2.57	2.57
08/09/1995	2.57	2.57	2.57	2.57
08/10/1995	2.57	2.57	2.57	2.57
08/11/1995	2.57	2.57	2.57	2.57
08/14/1995	2.63	2.63	2.63	2.63
08/15/1995	2.63	2.63	2.63	2.63
08/16/1995	2.57	2.57	2.57	2.57
08/17/1995	2.57	2.57	2.57	2.57
08/18/1995	2.57	2.57	2.57	2.57
08/21/1995	2.58	2.58	2.58	2.58
08/22/1995	2.58	2.58	2.58	2.58
08/23/1995	2.58	2.58	2.58	2.58
08/24/1995	2.58	2.58	2.58	2.58
08/25/1995	2.58	2.58	2.58	2.58
08/28/1995	2.58	2.58	2.58	2.58
08/29/1995	2.58	2.58	2.58	2.58
08/30/1995	2.58	2.58	2.58	2.58
08/31/1995	2.58	2.58	2.58	2.58
09/01/1995	2.59	2.59	2.59	2.59
09/04/1995	2.59	2.59	2.59	2.59
09/05/1995	2.59	2.59	2.59	2.59
09/06/1995	2.59	2.59	2.59	2.59
09/07/1995	2.59	2.59	2.59	2.59
09/08/1995	2.59	2.59	2.59	2.59
09/11/1995	2.59	2.59	2.59	2.59
09/12/1995	2.59	2.59	2.59	2.59
09/13/1995	2.59	2.59	2.59	2.59
09/14/1995	2.59	2.59	2.59	2.59
09/15/1995	2.6	2.6	2.6	2.6
09/18/1995	2.6	2.6	2.6	2.6
09/19/1995	2.6	2.6	2.6	2.6
09/20/1995	2.6	2.6	2.6	2.6
09/21/1995	2.6	2.6	2.6	2.6
09/22/1995	2.6	2.6	2.6	2.6
09/25/1995	2.6	2.6	2.6	2.6
09/26/1995	2.6	2.6	2.6	2.6
09/27/1995	2.6	2.6	2.6	2.6
09/28/1995	2.6	2.6	2.6	2.6
09/29/1995	2.6	2.6	2.6	2.6
10/02/1995	2.6	2.6	2.6	2.6
10/03/1995	2.6	2.6	2.6	2.6
10/04/1995	2.6	2.6	2.6	2.6
10/05/1995	2.6	2.6	2.6	2.6
10/06/1995	2.6	2.6	2.6	2.6
10/09/1995	2.6	2.6	2.6	2.6
10/10/1995	2.62	2.62	2.62	2.62
10/11/1995	2.62	2.62	2.62	2.62
10/12/1995	2.62	2.62	2.62	2.62
10/13/1995	2.62	2.62	2.62	2.62
10/16/1995	2.62	2.62	2.62	2.62
10/17/1995	2.62	2.62	2.62	2.62
10/18/1995	2.62	2.62	2.62	2.62
10/19/1995	2.62	2.62	2.62	2.62
10/20/1995	2.62	2.62	2.62	2.62
10/23/1995	2.62	2.62	2.62	2.62
10/24/1995	2.62	2.62	2.62	2.62
10/25/1995	2.62	2.62	2.62	2.62
10/26/1995	2.62	2.62	2.62	2.62
10/27/1995	2.62	2.62	2.62	2.62
10/30/1995	2.62	2.62	2.62	2.62
10/31/1995	2.62	2.62	2.62	2.62
11/01/1995	2.69	2.69	2.69	2.69
11/02/1995	2.63	2.63	2.63	2.63
11/03/1995	2.63	2.63	2.63	2.63
11/06/1995	2.63	2.63	2.63	2.63
11/07/1995	2.63	2.63	2.63	2.63
11/08/1995	2.63	2.63	2.63	2.63
11/09/1995	2.63	2.63	2.63	2.63
11/10/1995	2.63	2.63	2.63	2.63
11/13/1995	2.63	2.63	2.63	2.63
11/14/1995	2.63	2.63	2.63	2.63
11/15/1995	2.63	2.63	2.63	2.63
11/16/1995	2.63	2.63	2.63	2.63
11/17/1995	2.63	2.63	2.63	2.63
11/20/1995	2.63	2.63	2.63	2.63
11/21/1995	2.63	2.63	2.63	2.63
11/22/1995	2.63	2.63	2.63	2.63
11/23/1995	2.63	2.63	2.63	2.63
11/24/1995	2.63	2.63	2.63	2.63
11/27/1995	2.63	2.63	2.63	2.63
11/28/1995	2.63	2.63	2.63	2.63
11/29/1995	2.63	2.63	2.63	2.63
11/30/1995	2.63	2.63	2.63	2.63
12/01/1995	2.63	2.63	2.63	2.63
12/04/1995	2.63	2.63	2.63	2.63
12/05/1995	2.63	2.63	2.63	2.63
12/06/1995	2.63	2.63	2.63	2.63
12/07/1995	2.63	2.63	2.63	2.63
12/08/1995	2.7	2.7	2.7	2.7
12/11/1995	2.63	2.63	2.63	2.63
12/12/1995	2.63	2.63	2.63	2.63
12/13/1995	2.63	2.63	2.63	2.63
12/14/1995	2.64	2.64	2.64	2.64
12/15/1995	2.64	2.64	2.64	2.64
12/18/1995	2.64	2.64	2.64	2.64
12/19/1995	2.64	2.64	2.64	2.64
12/20/1995	2.64	2.64	2.64	2.64
12/21/1995	2.64	2.64	2.64	2.64
12/22/1995	2.64	2.64	2.64	2.64
12/25/1995	2.71	2.71	2.71	2.71
12/26/1995	2.71	2.71	2.71	2.71
12/27/1995	2.64	2.64	2.64	2.64
12/28/1995	2.64	2.64	2.64	2.64
12/29/1995	2.64	2.64	2.64	2.64

Menu

Create your free account now!

BPE.MI: BPER Banca S.p.A. Historical Data

1995 Historical Chart

Average

Low

High