BPE.MI: BPER Banca S.p.A. Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6903

CLOSE 2.6903

Low

LOW 2.59

High

HIGH 2.85

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	2.71	2.71	2.71	2.71
01/02/1996	2.64	2.64	2.64	2.64
01/03/1996	2.65	2.65	2.65	2.65
01/04/1996	2.65	2.65	2.65	2.65
01/05/1996	2.65	2.65	2.65	2.65
01/08/1996	2.65	2.65	2.65	2.65
01/09/1996	2.65	2.65	2.65	2.65
01/10/1996	2.65	2.65	2.65	2.65
01/11/1996	2.65	2.65	2.65	2.65
01/12/1996	2.65	2.65	2.65	2.65
01/15/1996	2.65	2.65	2.65	2.65
01/16/1996	2.65	2.65	2.65	2.65
01/17/1996	2.65	2.65	2.65	2.65
01/18/1996	2.65	2.65	2.65	2.65
01/19/1996	2.65	2.65	2.65	2.65
01/22/1996	2.65	2.65	2.65	2.65
01/23/1996	2.65	2.65	2.65	2.65
01/24/1996	2.67	2.67	2.67	2.67
01/25/1996	2.67	2.67	2.67	2.67
01/26/1996	2.67	2.67	2.67	2.67
01/29/1996	2.67	2.67	2.67	2.67
01/30/1996	2.67	2.67	2.67	2.67
01/31/1996	2.67	2.67	2.67	2.67
02/01/1996	2.67	2.67	2.67	2.67
02/02/1996	2.67	2.67	2.67	2.67
02/05/1996	2.67	2.67	2.67	2.67
02/06/1996	2.67	2.67	2.67	2.67
02/07/1996	2.67	2.67	2.67	2.67
02/08/1996	2.67	2.67	2.67	2.67
02/09/1996	2.67	2.67	2.67	2.67
02/12/1996	2.67	2.67	2.67	2.67
02/13/1996	2.67	2.67	2.67	2.67
02/14/1996	2.67	2.67	2.67	2.67
02/15/1996	2.67	2.67	2.67	2.67
02/16/1996	2.67	2.67	2.67	2.67
02/19/1996	2.67	2.67	2.67	2.67
02/20/1996	2.67	2.67	2.67	2.67
02/21/1996	2.67	2.67	2.67	2.67
02/22/1996	2.67	2.67	2.67	2.67
02/23/1996	2.68	2.68	2.68	2.68
02/26/1996	2.68	2.68	2.68	2.68
02/27/1996	2.68	2.68	2.68	2.68
02/28/1996	2.68	2.68	2.68	2.68
02/29/1996	2.68	2.68	2.68	2.68
03/01/1996	2.68	2.68	2.68	2.68
03/04/1996	2.68	2.68	2.68	2.68
03/05/1996	2.68	2.68	2.68	2.68
03/06/1996	2.68	2.68	2.68	2.68
03/07/1996	2.68	2.68	2.68	2.68
03/08/1996	2.68	2.68	2.68	2.68
03/11/1996	2.68	2.68	2.68	2.68
03/12/1996	2.69	2.69	2.69	2.69
03/13/1996	2.69	2.69	2.69	2.69
03/14/1996	2.69	2.69	2.69	2.69
03/15/1996	2.69	2.69	2.69	2.69
03/18/1996	2.69	2.69	2.69	2.69
03/19/1996	2.69	2.69	2.69	2.69
03/20/1996	2.69	2.69	2.69	2.69
03/21/1996	2.69	2.69	2.69	2.69
03/22/1996	2.69	2.69	2.69	2.69
03/25/1996	2.69	2.69	2.69	2.69
03/26/1996	2.69	2.69	2.69	2.69
03/27/1996	2.69	2.69	2.69	2.69
03/28/1996	2.69	2.69	2.69	2.69
03/29/1996	2.69	2.69	2.69	2.69
04/01/1996	2.69	2.69	2.69	2.69
04/02/1996	2.69	2.69	2.69	2.69
04/03/1996	2.69	2.69	2.69	2.69
04/04/1996	2.69	2.69	2.69	2.69
04/05/1996	2.69	2.69	2.69	2.69
04/08/1996	2.76	2.76	2.76	2.76
04/09/1996	2.69	2.69	2.69	2.69
04/10/1996	2.69	2.69	2.69	2.69
04/11/1996	2.69	2.69	2.69	2.69
04/12/1996	2.69	2.69	2.69	2.69
04/15/1996	2.69	2.69	2.69	2.69
04/16/1996	2.69	2.69	2.69	2.69
04/17/1996	2.69	2.69	2.69	2.69
04/18/1996	2.69	2.69	2.69	2.69
04/19/1996	2.69	2.69	2.69	2.69
04/22/1996	2.7	2.7	2.7	2.7
04/23/1996	2.7	2.7	2.7	2.7
04/24/1996	2.7	2.7	2.7	2.7
04/25/1996	2.77	2.77	2.77	2.77
04/26/1996	2.7	2.7	2.7	2.7
04/29/1996	2.7	2.7	2.7	2.7
04/30/1996	2.7	2.7	2.7	2.7
05/01/1996	2.77	2.77	2.77	2.77
05/02/1996	2.7	2.7	2.7	2.7
05/03/1996	2.71	2.71	2.71	2.71
05/06/1996	2.63	2.63	2.63	2.63
05/07/1996	2.59	2.59	2.59	2.59
05/08/1996	2.64	2.64	2.64	2.64
05/09/1996	2.64	2.64	2.64	2.64
05/10/1996	2.64	2.64	2.64	2.64
05/13/1996	2.64	2.64	2.64	2.64
05/14/1996	2.64	2.64	2.64	2.64
05/15/1996	2.64	2.64	2.64	2.64
05/16/1996	2.64	2.64	2.64	2.64
05/17/1996	2.64	2.64	2.64	2.64
05/20/1996	2.64	2.64	2.64	2.64
05/21/1996	2.64	2.64	2.64	2.64
05/22/1996	2.64	2.64	2.64	2.64
05/23/1996	2.64	2.64	2.64	2.64
05/24/1996	2.64	2.64	2.64	2.64
05/27/1996	2.64	2.64	2.64	2.64
05/28/1996	2.64	2.64	2.64	2.64
05/29/1996	2.64	2.64	2.64	2.64
05/30/1996	2.64	2.64	2.64	2.64
05/31/1996	2.64	2.64	2.64	2.64
06/03/1996	2.64	2.64	2.64	2.64
06/04/1996	2.64	2.64	2.64	2.64
06/05/1996	2.64	2.64	2.64	2.64
06/06/1996	2.65	2.65	2.65	2.65
06/07/1996	2.65	2.65	2.65	2.65
06/10/1996	2.65	2.65	2.65	2.65
06/11/1996	2.65	2.65	2.65	2.65
06/12/1996	2.65	2.65	2.65	2.65
06/13/1996	2.65	2.65	2.65	2.65
06/14/1996	2.65	2.65	2.65	2.65
06/17/1996	2.65	2.65	2.65	2.65
06/18/1996	2.65	2.65	2.65	2.65
06/19/1996	2.65	2.65	2.65	2.65
06/20/1996	2.65	2.65	2.65	2.65
06/21/1996	2.65	2.65	2.65	2.65
06/24/1996	2.65	2.65	2.65	2.65
06/25/1996	2.65	2.65	2.65	2.65
06/26/1996	2.65	2.65	2.65	2.65
06/27/1996	2.65	2.65	2.65	2.65
06/28/1996	2.65	2.65	2.65	2.65
07/01/1996	2.65	2.65	2.65	2.65
07/02/1996	2.65	2.65	2.65	2.65
07/03/1996	2.65	2.65	2.65	2.65
07/04/1996	2.65	2.65	2.65	2.65
07/05/1996	2.65	2.65	2.65	2.65
07/08/1996	2.65	2.65	2.65	2.65
07/09/1996	2.65	2.65	2.65	2.65
07/10/1996	2.67	2.67	2.67	2.67
07/11/1996	2.67	2.67	2.67	2.67
07/12/1996	2.67	2.67	2.67	2.67
07/15/1996	2.67	2.67	2.67	2.67
07/16/1996	2.67	2.67	2.67	2.67
07/17/1996	2.67	2.67	2.67	2.67
07/18/1996	2.67	2.67	2.67	2.67
07/19/1996	2.67	2.67	2.67	2.67
07/22/1996	2.67	2.67	2.67	2.67
07/23/1996	2.67	2.67	2.67	2.67
07/24/1996	2.67	2.67	2.67	2.67
07/25/1996	2.67	2.67	2.67	2.67
07/26/1996	2.67	2.67	2.67	2.67
07/29/1996	2.67	2.67	2.67	2.67
07/30/1996	2.67	2.67	2.67	2.67
07/31/1996	2.67	2.67	2.67	2.67
08/01/1996	2.67	2.67	2.67	2.67
08/02/1996	2.67	2.67	2.67	2.67
08/05/1996	2.68	2.68	2.68	2.68
08/06/1996	2.68	2.68	2.68	2.68
08/07/1996	2.68	2.68	2.68	2.68
08/08/1996	2.68	2.68	2.68	2.68
08/09/1996	2.68	2.68	2.68	2.68
08/12/1996	2.68	2.68	2.68	2.68
08/13/1996	2.68	2.68	2.68	2.68
08/14/1996	2.68	2.68	2.68	2.68
08/15/1996	2.75	2.75	2.75	2.75
08/16/1996	2.68	2.68	2.68	2.68
08/19/1996	2.68	2.68	2.68	2.68
08/20/1996	2.68	2.68	2.68	2.68
08/21/1996	2.68	2.68	2.68	2.68
08/22/1996	2.68	2.68	2.68	2.68
08/23/1996	2.68	2.68	2.68	2.68
08/26/1996	2.68	2.68	2.68	2.68
08/27/1996	2.68	2.68	2.68	2.68
08/28/1996	2.68	2.68	2.68	2.68
08/29/1996	2.68	2.68	2.68	2.68
08/30/1996	2.68	2.68	2.68	2.68
09/02/1996	2.69	2.69	2.69	2.69
09/03/1996	2.69	2.69	2.69	2.69
09/04/1996	2.69	2.69	2.69	2.69
09/05/1996	2.69	2.69	2.69	2.69
09/06/1996	2.69	2.69	2.69	2.69
09/09/1996	2.69	2.69	2.69	2.69
09/10/1996	2.69	2.69	2.69	2.69
09/11/1996	2.69	2.69	2.69	2.69
09/12/1996	2.69	2.69	2.69	2.69
09/13/1996	2.69	2.69	2.69	2.69
09/16/1996	2.69	2.69	2.69	2.69
09/17/1996	2.69	2.69	2.69	2.69
09/18/1996	2.69	2.69	2.69	2.69
09/19/1996	2.69	2.69	2.69	2.69
09/20/1996	2.69	2.69	2.69	2.69
09/23/1996	2.76	2.76	2.76	2.76
09/24/1996	2.69	2.69	2.69	2.69
09/25/1996	2.69	2.69	2.69	2.69
09/26/1996	2.7	2.7	2.7	2.7
09/27/1996	2.7	2.7	2.7	2.7
09/30/1996	2.7	2.7	2.7	2.7
10/01/1996	2.7	2.7	2.7	2.7
10/02/1996	2.7	2.7	2.7	2.7
10/03/1996	2.7	2.7	2.7	2.7
10/04/1996	2.7	2.7	2.7	2.7
10/07/1996	2.7	2.7	2.7	2.7
10/08/1996	2.71	2.71	2.71	2.71
10/09/1996	2.71	2.71	2.71	2.71
10/10/1996	2.71	2.71	2.71	2.71
10/11/1996	2.71	2.71	2.71	2.71
10/14/1996	2.71	2.71	2.71	2.71
10/15/1996	2.71	2.71	2.71	2.71
10/16/1996	2.71	2.71	2.71	2.71
10/17/1996	2.71	2.71	2.71	2.71
10/18/1996	2.71	2.71	2.71	2.71
10/21/1996	2.71	2.71	2.71	2.71
10/22/1996	2.71	2.71	2.71	2.71
10/23/1996	2.73	2.73	2.73	2.73
10/24/1996	2.73	2.73	2.73	2.73
10/25/1996	2.73	2.73	2.73	2.73
10/28/1996	2.73	2.73	2.73	2.73
10/29/1996	2.73	2.73	2.73	2.73
10/30/1996	2.73	2.73	2.73	2.73
10/31/1996	2.73	2.73	2.73	2.73
11/01/1996	2.8	2.8	2.8	2.8
11/04/1996	2.73	2.73	2.73	2.73
11/05/1996	2.73	2.73	2.73	2.73
11/06/1996	2.73	2.73	2.73	2.73
11/07/1996	2.73	2.73	2.73	2.73
11/08/1996	2.73	2.73	2.73	2.73
11/11/1996	2.73	2.73	2.73	2.73
11/12/1996	2.73	2.73	2.73	2.73
11/13/1996	2.73	2.73	2.73	2.73
11/14/1996	2.73	2.73	2.73	2.73
11/15/1996	2.74	2.74	2.74	2.74
11/18/1996	2.74	2.74	2.74	2.74
11/19/1996	2.74	2.74	2.74	2.74
11/20/1996	2.74	2.74	2.74	2.74
11/21/1996	2.74	2.74	2.74	2.74
11/22/1996	2.74	2.74	2.74	2.74
11/25/1996	2.74	2.74	2.74	2.74
11/26/1996	2.74	2.74	2.74	2.74
11/27/1996	2.74	2.74	2.74	2.74
11/28/1996	2.75	2.75	2.75	2.75
11/29/1996	2.75	2.75	2.75	2.75
12/02/1996	2.75	2.75	2.75	2.75
12/03/1996	2.75	2.75	2.75	2.75
12/04/1996	2.75	2.75	2.75	2.75
12/05/1996	2.75	2.75	2.75	2.75
12/06/1996	2.75	2.75	2.75	2.75
12/09/1996	2.76	2.76	2.76	2.76
12/10/1996	2.76	2.76	2.76	2.76
12/11/1996	2.76	2.76	2.76	2.76
12/12/1996	2.76	2.76	2.76	2.76
12/13/1996	2.76	2.76	2.76	2.76
12/16/1996	2.76	2.76	2.76	2.76
12/17/1996	2.76	2.76	2.76	2.76
12/18/1996	2.78	2.78	2.78	2.78
12/19/1996	2.78	2.78	2.78	2.78
12/20/1996	2.78	2.78	2.78	2.78
12/23/1996	2.78	2.78	2.78	2.78
12/24/1996	2.85	2.85	2.85	2.85
12/25/1996	2.85	2.85	2.85	2.85
12/26/1996	2.85	2.85	2.85	2.85
12/27/1996	2.78	2.78	2.78	2.78
12/30/1996	2.79	2.79	2.79	2.79
12/31/1996	2.79	2.79	2.79	2.79

Menu

Create your free account now!

BPE.MI: BPER Banca S.p.A. Historical Data

1996 Historical Chart

Average

Low

High