Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BPER Banca S.p.A. logo
BPE.MI
BPER Banca S.p.A.
13:12:09
13.878 €
0.0000 (%0.00)
Previous Close: 13.88
Day Low₺13.798
Day High₺13.97
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BPE.MI: BPER Banca S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9505
CLOSE 11.9672

Low

LOW 10.09

High

HIGH 13.97
DATEOPENHIGHLOWCLOSE
01/02/202611.611.8511.5111.77
01/05/202612.0512.2111.9712.2
01/06/202612.2812.4612.1112.11
01/07/202612.1112.1811.912.04
01/08/202611.9612.1211.9112.11
01/09/202612.1612.1611.9412.03
01/12/202611.9512.0811.7712.01
01/13/202612.112.111.9412.06
01/14/202612.0612.1211.9612.06
01/15/202612.1112.2112.0712.16
01/16/202612.1612.1712.0712.16
01/19/202611.9512.1211.8812.07
01/20/202612.0612.0611.6611.75
01/21/202611.711.7211.4411.65
01/22/202611.811.8611.7511.8
01/23/202611.7911.7911.5711.62
01/26/202611.6411.8411.5911.73
01/27/202611.7711.9711.6911.91
01/28/202611.9111.9411.6111.72
01/29/202611.7911.9411.6411.74
01/30/202611.7711.9311.7311.86
02/02/202611.7412.311.6912.27
02/03/202612.312.5312.312.43
02/04/202612.4312.6112.3212.32
02/05/202612.5512.8612.2512.36
02/06/202612.4112.7512.3612.64
02/09/202612.812.8812.6612.78
02/10/202612.812.8612.6112.72
02/11/202612.6612.8112.4612.54
02/12/202612.5512.7412.1112.25
02/13/202612.2612.2811.5511.55
02/16/202611.6511.8411.6411.76
02/17/202611.6211.8911.611.77
02/18/202611.8612.0511.8211.96
02/19/202612.0212.1211.8611.93
02/20/202611.9712.4511.9612.41
02/23/202612.412.6112.3412.41
02/24/202612.3512.3611.9512.09
02/25/202612.1812.2912.1112.19
02/26/202612.2312.3412.1212.31
02/27/202612.3312.3911.9412.01
03/02/202611.4511.6511.3611.52
03/03/202611.411.410.7811.01
03/04/202610.9211.5110.8211.45
03/05/202611.411.611.1711.18
03/06/202611.2211.310.610.75
03/09/202610.210.810.1910.77
03/10/202611.1211.3611.0911.29
03/11/202611.2111.5411.1911.27
03/12/202611.211.4810.9811.04
03/13/202610.9811.1610.810.97
03/16/202611.0511.1210.8210.96
03/17/202610.9511.1810.8711.03
03/18/202611.1511.4311.1211.17
03/19/202610.9811.0310.6110.73
03/20/202610.7911.0210.3810.47
03/23/202610.2810.9610.0910.84
03/24/202610.8510.9410.6610.86
03/25/202611.0211.1810.9811.15
03/26/202611.0711.1910.9711.05
03/27/202611.0811.1510.7610.87
03/30/202610.8310.9510.7110.95
03/31/202610.9311.2410.8911.14
04/01/202611.4711.5711.3911.56
04/02/202611.2911.411.1111.35
04/07/202611.4611.6611.3411.39
04/08/202612.1312.1911.8712.06
04/09/202612.0112.1211.9712.11
04/10/202612.1812.3412.0912.28
04/13/202612.0812.2312.0312.23
04/14/202612.3312.4112.2112.38
04/15/202612.4312.4812.2812.41
04/16/202612.4412.4912.1712.21
04/17/202612.212.512.112.4
04/20/202612.2412.3912.1912.35
04/21/202612.4112.4512.1112.16
04/22/202612.212.2612.0112.12
04/23/202612.0212.1511.9412.07
04/24/202611.9512.0611.8311.96
04/27/202611.9912.2511.9612.2
04/28/202612.2812.5212.2712.46
04/29/202612.4812.4812.312.41
04/30/202612.2812.5512.1512.53
05/04/202612.5712.6312.2412.35
05/05/202612.3912.8112.3112.67
05/06/202612.8613.2212.8413.14
05/07/202612.9512.9612.5912.7
05/08/202612.5212.5712.312.5
05/11/202612.5412.7512.4812.58
05/12/202612.412.4812.2312.24
05/13/202612.412.5412.312.49
05/14/202612.5812.7512.5812.68
05/15/202612.3712.512.1612.21
05/18/202611.4911.711.3611.55
05/19/202611.6311.7611.5511.6
05/20/202611.6111.7111.4511.64
05/21/202611.5811.6411.3811.45
05/22/202611.511.5411.411.49
05/25/202611.5911.8111.5311.77
05/26/202611.7811.7911.5411.54
05/27/202611.6111.811.611.7
05/28/202611.611.7311.5311.67
05/29/202611.7711.7911.6211.62
06/01/202611.6211.8211.5611.65
06/02/202611.7111.7511.5911.74
06/03/202611.6811.711.4911.49
06/04/202611.4911.6911.4711.67
06/05/202611.711.7511.6211.67
06/08/202611.5912.3411.5312.27
06/09/202612.3512.8512.3412.63
06/10/202612.6612.7412.4512.65
06/11/202612.7112.8212.612.72
06/12/202612.913.112.8913.04
06/15/202613.2713.5113.2213.48
06/16/202613.5113.713.5113.64
06/17/202613.6313.9113.6213.76
06/18/202613.8913.9213.6713.88
06/19/202613.92813.9713.79813.884