Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco BPM S.p.A. logo
BAMI.MI
Banco BPM S.p.A.
13:12:12
15.885 €
0.0000 (%0.00)
Previous Close: 15.83
Day Low₺15.72
Day High₺15.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAMI.MI: Banco BPM S.p.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6784
CLOSE 10.6899

Low

LOW 7.4

High

HIGH 13.54
DATEOPENHIGHLOWCLOSE
01/02/20257.827.867.587.77
01/03/20257.757.797.677.69
01/06/20257.757.887.77.87
01/07/20257.877.877.727.81
01/08/20257.827.917.747.82
01/09/20257.817.947.697.91
01/10/20257.918.027.867.97
01/13/20257.9487.877.99
01/14/20258.048.1588.12
01/15/20258.138.268.118.26
01/16/20258.328.338.198.22
01/17/20258.228.328.188.32
01/20/20258.388.428.258.3
01/21/20258.258.378.238.37
01/22/20258.398.418.168.23
01/23/20258.228.278.18.26
01/24/20258.348.488.38.42
01/27/20258.358.478.278.4
01/28/20258.388.498.328.39
01/29/20258.448.518.418.51
01/30/20258.548.598.478.52
01/31/20258.558.68.488.52
02/03/20258.298.498.288.41
02/04/20258.488.568.378.56
02/05/20258.598.648.518.54
02/06/20258.618.968.68.96
02/07/202599.068.919.04
02/10/20259.059.058.798.87
02/11/20258.98.928.728.92
02/12/20259.139.278.838.86
02/13/20258.878.878.568.7
02/14/20258.718.798.698.76
02/17/20258.818.928.698.81
02/18/20258.819.058.89.04
02/19/20258.989.098.928.94
02/20/202599.18.989.04
02/21/20259.089.1299.1
02/24/20259.119.239.079.18
02/25/20259.159.419.149.37
02/26/20259.429.619.419.61
02/27/20259.569.679.529.58
02/28/20259.549.629.519.62
03/03/20259.629.779.549.75
03/04/20259.699.739.39.38
03/05/20259.6810.019.559.85
03/06/20259.9810.19.89.96
03/07/20259.910.039.799.86
03/10/20259.939.959.569.64
03/11/20259.669.79.489.56
03/12/20259.659.859.69.76
03/13/20259.719.859.659.72
03/14/20259.7210.019.649.95
03/17/20259.9910.19.9410.09
03/18/202510.1410.2410.110.22
03/19/202510.1110.2910.0910.22
03/20/202510.2110.229.8510
03/21/20259.9610.159.9310.15
03/24/202510.1910.2910.0610.06
03/25/202510.0210.289.9510.27
03/26/202510.2810.359.599.81
03/27/20259.679.869.619.79
03/28/20259.689.729.519.59
03/31/20259.59.529.159.35
04/01/20259.419.569.369.54
04/02/20259.559.569.349.56
04/03/20259.239.38.989.02
04/04/20258.98.97.858.3
04/07/20257.598.437.48.02
04/08/20258.348.357.938.22
04/09/20257.878.137.818.08
04/10/2025998.588.69
04/11/20258.728.828.48.55
04/14/20258.7798.739
04/15/202599.3299.32
04/16/20259.239.439.189.43
04/17/20259.439.529.259.28
04/22/20259.29.2299.22
04/23/20259.439.459.239.42
04/24/20259.359.69.339.53
04/25/20259.69.749.519.74
04/28/20259.829.979.779.88
04/29/20259.89109.879.98
04/30/20251010.069.619.79
05/02/20259.910.029.879.99
05/05/20259.949.989.869.95
05/06/20259.959.969.779.85
05/07/20259.889.899.739.76
05/08/20259.849.99.749.85
05/09/20259.9210.169.8910.05
05/12/202510.210.4110.1810.38
05/13/202510.3810.5310.2210.31
05/14/202510.2910.4410.2810.31
05/15/202510.310.310.0710.2
05/16/202510.2310.2610.1510.23
05/19/20259.719.979.719.91
05/20/20259.929.989.849.97
05/21/202510.0410.1510.0110.02
05/22/20259.9610.059.910.02
05/23/202510.0410.099.619.8
05/26/20259.99.929.779.82
05/27/20259.859.889.789.86
05/28/20259.910.249.910.09
05/29/202510.210.2110.0710.12
05/30/202510.1210.1810.0110.11
06/02/202510.1410.2110.0310.12
06/03/202510.1410.199.9710.17
06/04/202510.2110.2410.0410.14
06/05/202510.1210.3510.1210.35
06/06/202510.3510.4410.3110.33
06/09/202510.3910.4210.3110.38
06/10/202510.4210.4210.110.11
06/11/202510.1210.169.9710.05
06/12/20259.9410.19.9110.06
06/13/20259.869.939.779.92
06/16/20259.9410.139.9410.07
06/17/202510.0110.069.8310.03
06/18/202510.0410.1610.0310.12
06/19/202510.0610.079.819.81
06/20/20259.75109.759.83
06/23/20259.759.89.559.63
06/24/20259.82109.819.96
06/25/20259.969.979.819.89
06/26/20259.879.929.799.89
06/27/20259.939.989.779.98
06/30/20259.97109.889.91
07/01/20259.949.949.829.82
07/02/20259.8910.019.8910.01
07/03/202510.0210.119.9510.1
07/04/202510.0510.119.9510.01
07/07/20251010.131010.13
07/08/202510.1410.6410.0210.49
07/09/202510.610.7310.5110.73
07/10/202510.7510.7510.4110.42
07/11/202510.3610.411010.03
07/14/202510.0510.559.9810.55
07/15/202510.5610.610.2610.28
07/16/202510.3210.4610.2210.28
07/17/202510.3510.3610.2310.34
07/18/202510.3910.4310.3110.37
07/21/202510.3210.3410.0710.2
07/22/202510.1410.4610.0710.33
07/23/20259.9510.189.8210.07
07/24/202510.1610.2110.0310.21
07/25/202510.1610.3410.1510.32
07/28/202510.4310.6310.3910.5
07/29/202510.5410.8210.5410.81
07/30/202510.811.0110.7610.96
07/31/202511.0611.2311.0411.2
08/01/202511.0811.2210.8210.86
08/04/202510.9311.1710.9211.11
08/05/202511.1911.3110.9611.03
08/06/202511.311.3211.0911.27
08/07/202511.3811.4811.2911.29
08/08/202511.3511.5811.3311.56
08/11/202511.6211.6711.511.65
08/12/202511.6511.711.5811.7
08/13/202511.7211.8511.7211.85
08/14/202511.911.9511.8611.95
08/18/2025121211.7811.92
08/19/202511.9512.0611.9211.96
08/20/202511.9611.9811.8611.92
08/21/202511.9212.0511.912.05
08/22/202511.9912.1211.9612.07
08/25/202512.0212.1311.9912
08/26/202511.911.9311.711.9
08/27/202511.8611.8811.5411.67
08/28/202511.711.7911.6211.71
08/29/202511.611.7811.5911.73
09/01/202511.811.8411.6511.71
09/02/202511.7311.7511.5411.6
09/03/202511.6311.6411.4811.63
09/04/202511.611.7511.5211.7
09/05/202511.7411.811.4111.5
09/08/202511.6611.9711.5511.95
09/09/202512.0612.2211.9812.21
09/10/202512.2712.2712.0612.22
09/11/202512.2712.3312.1412.31
09/12/202512.3512.5612.2912.56
09/15/202512.6312.7612.5612.76
09/16/202512.7712.9512.712.79
09/17/202512.8512.8512.5212.61
09/18/202512.7412.8712.6312.78
09/19/202512.7112.7312.5712.68
09/22/202512.6512.7212.4812.7
09/23/202512.7612.7612.3512.46
09/24/202512.4412.6212.312.62
09/25/202512.7912.8512.5712.85
09/26/202512.8512.9812.7112.98
09/29/20251313.0212.6212.62
09/30/202512.6112.7912.5512.73
10/01/202512.6712.912.5312.9
10/02/202512.9412.9712.6212.63
10/03/202512.6912.9312.6812.82
10/06/202512.8313.0312.7312.92
10/07/202512.8412.8712.6212.7
10/08/202512.7412.9912.712.99
10/09/20251313.1112.8612.94
10/10/202512.913.0212.6512.67
10/13/202512.7112.8212.5912.68
10/14/202512.512.5112.2212.5
10/15/202512.5612.5812.112.15
10/16/202512.1512.2611.9412.21
10/17/202511.912.1611.8312.01
10/20/202512.312.4212.2112.32
10/21/202512.3212.4512.2112.21
10/22/202512.212.211.8812.06
10/23/202512.1212.1911.9912.16
10/24/202512.212.2312.0212.19
10/27/202512.2612.3912.2112.39
10/28/202512.3612.4612.2912.46
10/29/202512.4512.6112.4312.61
10/30/202512.6412.6412.3412.53
10/31/202512.5512.6312.4512.61
11/03/202512.612.812.5612.64
11/04/202512.5412.6212.3712.61
11/05/202512.512.7212.4712.7
11/06/202512.812.912.4912.64
11/07/202512.512.812.4312.6
11/10/202512.813.3212.7713.19
11/11/202513.2713.3713.1913.27
11/12/202513.3213.4413.2313.27
11/13/202513.3313.5413.3213.48
11/14/202513.2313.2312.9213.04
11/17/202513.113.1412.8612.93
11/18/202512.6312.7412.4812.58
11/19/202512.6912.7412.4612.54
11/20/202512.7812.8612.612.6
11/21/202512.3312.512.2912.49
11/24/202512.2412.2412.0212.07
11/25/202512.0812.3312.0112.29
11/26/202512.3612.512.2712.46
11/27/202512.4412.5212.3912.46
11/28/202512.4512.4912.3712.42
12/01/202512.412.4312.2412.4
12/02/202512.4412.5212.412.44
12/03/202512.4612.5112.1912.2
12/04/202512.2512.2612.0212.08
12/05/202512.1512.1911.9911.99
12/08/20251212.2311.9912.23
12/09/202512.2312.3912.2212.28
12/10/202512.2912.4412.2112.35
12/11/202512.3612.6312.2912.59
12/12/202512.7112.7112.3412.38
12/15/202512.4612.7312.412.7
12/16/202512.6512.8312.5212.52
12/17/202512.6212.812.612.75
12/18/202512.712.8312.6612.76
12/19/202512.8112.9312.7412.93
12/22/202512.9612.9812.7812.81
12/23/202512.8312.8812.712.85
12/29/202512.912.9112.812.82
12/30/202512.8213.0912.8113.02