Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco BPM S.p.A. logo
BAMI.MI
Banco BPM S.p.A.
13:12:12
15.885 €
0.0000 (%0.00)
Previous Close: 15.83
Day Low₺15.72
Day High₺15.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAMI.MI: Banco BPM S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1077
CLOSE 6.1086

Low

LOW 4.59

High

HIGH 8.07
DATEOPENHIGHLOWCLOSE
01/02/20244.814.914.84.87
01/03/20244.894.944.864.87
01/04/20244.95.074.895.07
01/05/20245.045.195.015.15
01/08/20245.165.25.125.12
01/09/20245.125.134.824.87
01/10/20244.94.924.844.88
01/11/20244.914.924.794.8
01/12/20244.84.834.764.8
01/15/20244.784.794.674.75
01/16/20244.674.744.594.73
01/17/20244.694.834.674.8
01/18/20244.824.94.784.86
01/19/20244.94.954.874.9
01/22/20244.954.994.94.9
01/23/20244.914.934.834.87
01/24/20244.94.974.834.96
01/25/20244.914.924.864.86
01/26/20244.854.874.784.82
01/29/20244.844.884.754.79
01/30/20244.84.944.84.93
01/31/20244.965.124.955.01
02/01/202455.094.914.95
02/02/20244.995.034.915.02
02/05/20245.075.144.945.03
02/06/20245.055.115.015.02
02/07/20245.075.114.895.04
02/08/20245.065.144.955.09
02/09/20245.095.225.075.19
02/12/20245.275.375.25.31
02/13/20245.335.335.15.1
02/14/20245.145.175.085.11
02/15/20245.085.094.944.95
02/16/20244.964.974.894.92
02/19/20244.924.954.94.92
02/20/20244.934.934.94.93
02/21/20244.935.014.924.98
02/22/20245.025.224.985.18
02/23/20245.275.475.275.46
02/26/20245.55.655.55.53
02/27/20245.485.535.425.44
02/28/20245.465.475.355.39
02/29/20245.415.475.365.37
03/01/20245.415.525.395.45
03/04/20245.475.575.425.55
03/05/20245.555.615.545.57
03/06/20245.575.595.525.56
03/07/20245.555.575.425.5
03/08/20245.535.585.485.5
03/11/20245.435.525.375.52
03/12/20245.555.645.535.61
03/13/20245.645.75.625.65
03/14/20245.645.665.585.61
03/15/20245.615.735.65.7
03/18/20245.755.85.685.8
03/19/20245.815.955.815.94
03/20/20245.996.065.915.99
03/21/20246.056.055.915.99
03/22/202466.055.976.03
03/25/20246.026.136.016.12
03/26/20246.126.236.116.19
03/27/20246.26.216.136.13
03/28/20246.156.216.116.17
04/02/20246.26.346.176.23
04/03/20246.266.396.256.36
04/04/20246.396.396.326.33
04/05/20246.256.276.126.26
04/08/20246.266.36.216.3
04/09/20246.316.356.196.24
04/10/20246.286.416.216.38
04/11/20246.46.416.16.16
04/12/20246.216.226.076.08
04/15/20246.136.246.116.16
04/16/20246.096.196.056.13
04/17/20246.166.296.156.25
04/18/20246.276.366.236.35
04/19/20246.356.416.256.39
04/22/20245.96.025.815.89
04/23/20245.96.135.886.12
04/24/20246.156.186.086.11
04/25/20246.136.186.16.1
04/26/20246.156.246.146.22
04/29/20246.246.276.126.16
04/30/20246.186.236.136.18
05/02/20246.246.316.26.3
05/03/20246.316.326.026.12
05/06/20246.186.226.136.22
05/07/20246.266.376.226.34
05/08/20246.396.446.186.23
05/09/20246.246.256.016.14
05/10/20246.176.266.126.23
05/13/20246.236.236.156.23
05/14/20246.266.426.246.4
05/15/20246.426.536.366.47
05/16/20246.496.576.466.53
05/17/20246.536.736.536.72
05/20/20246.736.776.66.6
05/21/20246.596.636.56.6
05/22/20246.626.646.526.53
05/23/20246.566.616.466.48
05/24/20246.456.496.346.48
05/27/20246.56.526.426.48
05/28/20246.56.576.486.53
05/29/20246.526.556.366.43
05/30/20246.46.646.46.6
05/31/20246.626.676.576.6
06/03/20246.686.76.556.58
06/04/20246.576.586.376.44
06/05/20246.476.496.366.38
06/06/20246.476.546.346.49
06/07/20246.536.586.436.51
06/10/20246.56.56.366.44
06/11/20246.386.396.136.16
06/12/20246.186.286.186.21
06/13/20246.196.226.016.05
06/14/20246.026.045.765.88
06/17/20245.935.995.855.94
06/18/20245.986.055.966.03
06/19/20246.046.135.986.09
06/20/20246.076.26.056.18
06/21/20246.136.185.996.06
06/24/20246.16.236.16.2
06/25/20246.216.246.086.12
06/26/20246.136.156.086.09
06/27/20246.16.136.026.03
06/28/20246.056.095.956.01
07/01/20246.186.236.156.22
07/02/20246.186.236.146.21
07/03/20246.246.416.26.28
07/04/20246.326.396.316.32
07/05/20246.336.346.236.29
07/08/20246.296.466.266.37
07/09/20246.376.416.36.34
07/10/20246.376.386.246.31
07/11/20246.346.356.176.22
07/12/20246.226.256.176.22
07/15/20246.26.256.126.24
07/16/20246.216.296.186.28
07/17/20246.36.356.256.32
07/18/20246.346.366.36.36
07/19/20246.316.366.286.36
07/22/20246.396.536.396.51
07/23/20246.546.616.496.54
07/24/20246.556.66.436.55
07/25/20246.466.526.366.49
07/26/20246.476.516.376.4
07/29/20246.426.486.356.37
07/30/20246.366.516.356.48
07/31/20246.526.536.366.4
08/01/20246.376.376.16.1
08/02/20245.956.035.85.85
08/05/20245.415.775.45.73
08/06/20245.835.895.685.73
08/07/20245.855.875.725.85
08/08/20245.785.85.665.76
08/09/20245.85.855.745.8
08/12/20245.825.855.785.78
08/13/20245.825.825.745.8
08/14/20245.855.865.785.82
08/16/20245.926.035.95.96
08/19/20245.986.035.976
08/20/20246.036.045.895.91
08/21/20245.96.045.896.03
08/22/20246.026.055.976.02
08/23/20246.046.136.046.08
08/26/20246.066.096.026.04
08/27/20246.056.065.986.04
08/28/20246.066.065.956
08/29/202466.0766.05
08/30/20246.086.156.066.14
09/02/20246.156.216.116.16
09/03/20246.146.175.925.97
09/04/20245.886.035.855.95
09/05/20245.936.065.926.01
09/06/202466.015.885.91
09/09/20245.956.025.915.95
09/10/20245.955.995.835.83
09/11/20245.675.835.615.79
09/12/20245.896.025.845.96
09/13/20245.986.045.955.99
09/16/20245.9865.915.97
09/17/20245.996.055.976.01
09/18/20246.026.246.026.19
09/19/20246.236.246.056.14
09/20/20246.116.216.046.11
09/23/20246.136.135.935.95
09/24/20245.966.125.956.07
09/25/20246.056.136.036.08
09/26/20246.136.286.116.28
09/27/20246.266.266.166.23
09/30/20246.26.226.056.06
10/01/20246.16.15.785.79
10/02/20245.795.855.745.8
10/03/20245.785.855.755.8
10/04/20245.85.985.85.91
10/07/20245.945.965.875.96
10/08/20245.895.975.875.93
10/09/20245.9265.886
10/10/20246.026.186.026.16
10/11/20246.166.26.126.16
10/14/20246.196.216.136.21
10/15/20246.286.346.256.32
10/16/20246.256.386.26.36
10/17/20246.396.536.396.43
10/18/20246.436.446.326.4
10/21/20246.46.436.286.29
10/22/20246.286.296.196.28
10/23/20246.276.276.216.21
10/24/20246.186.226.076.08
10/25/20246.16.156.086.09
10/28/20246.146.216.096.19
10/29/20246.236.276.186.2
10/30/20246.176.196.096.18
10/31/20246.146.256.16.2
11/01/20246.26.376.176.35
11/04/20246.366.446.296.4
11/05/20246.386.516.386.51
11/06/20246.586.656.246.31
11/07/20246.7176.666.88
11/08/20246.846.886.696.72
11/11/20246.826.856.736.83
11/12/20246.826.96.766.78
11/13/20246.856.976.736.76
11/14/20246.967.16.896.97
11/15/202477.076.927.04
11/18/20246.726.876.76.87
11/19/20246.846.886.586.72
11/20/20246.776.816.76.73
11/21/20246.756.776.646.73
11/22/20246.786.86.526.64
11/25/20247.157.216.687.01
11/26/20247.057.136.916.93
11/27/20246.917.026.847.01
11/28/20247.087.176.977.15
11/29/20247.167.217.127.2
12/02/20247.197.237.17.16
12/03/20247.187.297.177.27
12/04/20247.37.437.287.29
12/05/20247.317.487.287.48
12/06/20247.557.667.477.51
12/09/20247.87.87.617.68
12/10/20247.77.797.657.77
12/11/20247.767.797.77.77
12/12/20247.787.897.777.86
12/13/20247.897.97.827.85
12/16/20247.818.077.817.94
12/17/20247.937.967.837.96
12/18/20247.9187.867.9
12/19/20247.827.877.697.69
12/20/20247.647.77.577.68
12/23/20247.77.737.637.68
12/27/20247.77.837.667.83
12/30/20247.857.857.747.81