Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco BPM S.p.A. logo
BAMI.MI
Banco BPM S.p.A.
13:12:12
15.885 €
0.0000 (%0.00)
Previous Close: 15.83
Day Low₺15.72
Day High₺15.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAMI.MI: Banco BPM S.p.A. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9557
CLOSE 8.9419

Low

LOW 6.61

High

HIGH 12.18
DATEOPENHIGHLOWCLOSE
01/02/20147.97.927.677.69
01/03/20147.747.917.77.89
01/06/20147.898.257.868.14
01/07/20148.168.68.18.59
01/08/20148.598.988.518.71
01/09/20148.719.268.719.11
01/10/20149.139.318.899.07
01/13/20149.189.539.139.36
01/14/20149.249.579.119.42
01/15/20149.549.849.539.82
01/16/20149.89109.449.44
01/17/20149.449.549.139.36
01/20/20149.319.318.929.08
01/21/20149.159.228.958.96
01/22/20149.049.118.678.83
01/23/20148.798.978.598.59
01/24/20148.618.728.338.51
01/27/20147.37.637.127.24
01/28/20147.297.346.896.97
01/29/20147.087.116.746.85
01/30/20146.857.196.817.13
01/31/20147.197.26.987.16
02/03/20147.237.246.666.66
02/04/20146.636.866.616.73
02/05/20146.756.846.686.83
02/06/20146.867.086.837.08
02/07/20147.087.196.977.12
02/10/20147.127.227.037.16
02/11/20147.157.817.047.71
02/12/20147.657.977.627.63
02/13/20147.787.977.657.97
02/14/20147.988.317.978.29
02/17/20148.378.48.28.34
02/18/20148.368.418.048.22
02/19/20148.178.197.868.08
02/20/20147.848.117.838.06
02/21/20148.068.087.928.03
02/24/20147.998.227.838.18
02/25/20148.28.438.178.42
02/26/20148.488.78.438.56
02/27/20148.548.78.228.55
02/28/20148.5298.418.96
03/03/20148.779.388.718.77
03/04/20149.139.769.099.76
03/05/20149.689.999.459.93
03/06/20149.9310.089.49.64
03/07/20149.659.689.389.63
03/10/20149.439.919.399.84
03/11/20149.8610.029.779.79
03/12/20149.729.859.69.65
03/13/20149.6710.039.629.85
03/14/20149.689.979.479.71
03/17/20149.639.889.569.88
03/18/20149.8910.029.769.88
03/19/20149.9710.089.749.76
03/20/20149.79.919.679.77
03/21/20149.899.899.749.74
03/24/20149.749.899.349.34
03/25/20149.399.488.849.38
03/26/20149.359.479.229.41
03/27/20149.319.679.139.45
03/28/20149.5910.399.3910.11
03/31/201410.6111.7110.3911.71
04/01/201411.5112.1811.3611.51
04/02/201411.5411.6911.0711.31
04/03/201411.2411.5711.111.57
04/04/201411.5711.6211.211.28
04/07/201411.1111.4611.0911.28
04/08/201411.3711.3810.8811.02
04/09/201411.0811.1510.8511.07
04/10/201411.0511.1810.5810.83
04/11/201410.7610.9410.5510.72
04/14/201410.7710.9310.2710.89
04/15/201410.8511.0410.6310.81
04/16/201410.9511.6610.8411.66
04/17/201411.511.6511.2511.43
04/22/201411.3111.5911.0611.54
04/23/201411.4711.4910.9710.98
04/24/20141111.3510.9411.35
04/25/201411.2111.3710.810.91
04/28/201410.9911.0510.7610.84
04/29/201410.9811.1710.8411.14
04/30/201411.1311.1310.8611.01
05/02/201411.1111.1210.9110.98
05/05/201410.981110.5410.67
05/06/201410.6810.7110.3510.42
05/07/201410.3910.399.839.83
05/08/20149.9510.319.7610.31
05/09/201410.3110.369.679.71
05/12/20149.7910.169.659.81
05/13/20149.999.999.619.65
05/14/20149.59.539.229.33
05/15/20149.449.448.788.78
05/16/20148.959.098.688.93
05/19/20148.948.988.58.87
05/20/20148.879.18.818.97
05/21/20148.939.38.779.09
05/22/20149.259.258.858.89
05/23/20148.979.278.879.27
05/26/20149.559.849.449.84
05/27/20149.7910.099.769.91
05/28/20149.9110.29.910.16
05/29/201410.210.229.9910.11
05/30/201410.1110.510.0810.5
06/02/201410.5710.6510.4310.56
06/03/201410.6310.6410.2110.24
06/04/201410.2410.319.9510.2
06/05/201410.2510.7210.1410.41
06/06/201410.4611.0210.4510.98
06/09/201411.0211.1910.7611.01
06/10/201410.9711.1210.7810.87
06/11/201410.8210.8810.5110.59
06/12/201410.5910.7110.4910.58
06/13/201410.5410.5610.210.46
06/16/201410.3310.4910.0910.17
06/17/201410.2510.5310.1910.49
06/18/201410.5410.6210.4110.47
06/19/201410.5710.6310.3210.32
06/20/201410.3910.399.9510.08
06/23/201410.0610.089.689.79
06/24/20149.889.939.569.56
06/25/20149.559.799.469.54
06/26/20149.649.649.249.36
06/27/20149.389.619.189.21
06/30/20149.39.38.778.93
07/01/20148.999.328.979.24
07/02/20149.249.389.069.32
07/03/20149.39.359.049.06
07/04/20149.089.198.858.87
07/07/20148.878.968.648.68
07/08/20148.718.758.268.26
07/09/20148.318.538.288.53
07/10/20148.528.528.038.29
07/11/20148.278.588.248.27
07/14/20148.48.47.957.98
07/15/20148.078.157.798.09
07/16/20148.128.738.068.73
07/17/20148.738.738.418.41
07/18/20148.328.748.248.73
07/21/20148.728.868.518.53
07/22/20148.638.788.538.73
07/23/20148.678.978.548.84
07/24/20148.869.278.789.27
07/25/20149.249.459.049.08
07/28/20149.139.248.868.9
07/29/20148.979.168.88.98
07/30/20148.989.168.98.94
07/31/20148.938.988.518.62
08/01/20148.618.728.488.55
08/04/20148.628.648.278.39
08/05/20148.418.478.018.07
08/06/20148.018.177.687.68
08/07/20147.717.937.157.35
08/08/20147.237.687.167.47
08/11/20147.918.27.878.09
08/12/20148.048.197.918.16
08/13/20148.248.58.168.49
08/14/20148.458.628.278.29
08/18/20148.318.458.218.38
08/19/20148.418.428.158.15
08/20/20148.168.268.068.23
08/21/20148.268.568.158.56
08/22/20148.58.758.58.75
08/25/20148.858.98.778.89
08/26/20148.828.998.798.99
08/27/20149.029.178.919.15
08/28/20149.079.168.698.7
08/29/20148.748.928.698.81
09/01/20148.858.878.558.61
09/02/20148.78.818.648.73
09/03/20148.778.968.698.87
09/04/20148.819.418.789.26
09/05/20149.279.689.279.68
09/08/20149.8310.049.629.73
09/09/20149.759.919.489.6
09/10/20149.539.719.439.62
09/11/20149.729.729.499.62
09/12/20149.629.679.479.63
09/15/20149.569.579.299.3
09/16/20149.319.339.039.14
09/17/20149.229.499.159.42
09/18/20149.339.619.339.37
09/19/20149.449.59.169.24
09/22/20149.169.238.848.89
09/23/20148.878.938.668.66
09/24/20148.668.688.48.5
09/25/20148.58.558.128.17
09/26/20148.28.568.128.51
09/29/20148.588.588.268.33
09/30/20148.358.678.358.63
10/01/20148.588.878.588.75
10/02/20148.728.738.28.21
10/03/20148.318.418.218.35
10/06/20148.458.558.298.32
10/07/20148.278.438.178.3
10/08/20148.238.518.178.35
10/09/20148.448.558.278.3
10/10/20148.228.618.198.5
10/13/20148.388.778.388.61
10/14/20148.598.778.358.53
10/15/20148.538.577.847.84
10/16/20147.987.327.81
10/17/20147.838.467.758.37
10/20/20148.328.588.288.45
10/21/20148.448.968.438.88
10/22/20148.98.948.688.83
10/23/20148.729.018.678.96
10/24/20148.99.298.849.14
10/27/20149.729.828.818.98
10/28/20149.099.278.989.08
10/29/20149.29.28.568.56
10/30/20148.638.718.058.37
10/31/20148.618.618.358.56
11/03/20148.488.648.378.42
11/04/20148.448.558.098.16
11/05/20148.218.448.078.41
11/06/20148.338.628.098.21
11/07/20148.248.277.857.97
11/10/20147.9787.647.72
11/11/20147.767.97.67.64
11/12/20147.417.557.287.32
11/13/20147.417.477.127.21
11/14/20147.227.267.087.16
11/17/20147.087.416.967.37
11/18/20147.427.67.377.47
11/19/20147.497.737.467.59
11/20/20147.557.587.277.33
11/21/20147.357.747.327.73
11/24/20147.788.127.697.88
11/25/20147.938.167.97.99
11/26/20148.058.157.927.98
11/27/201488.1988.18
11/28/20148.248.328.078.23
12/01/20148.168.247.847.92
12/02/20147.968.087.827.95
12/03/20147.978.197.978.16
12/04/20148.158.197.757.86
12/05/20147.978.327.928.32
12/08/20148.158.448.128.35
12/09/20148.28.337.927.95
12/10/20148.068.157.727.83
12/11/20147.757.927.617.72
12/12/20147.637.727.47.4
12/15/20147.447.557.157.16
12/16/20147.277.386.977.32
12/17/20147.227.467.117.38
12/18/20147.577.647.467.5
12/19/20147.67.617.267.29
12/22/20147.357.467.37.35
12/23/20147.377.527.297.52
12/29/20147.557.567.217.39
12/30/20147.327.557.297.46