BAMI.MI: Banco BPM S.p.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 63.1566

CLOSE 63.2386

Low

LOW 41.17

High

HIGH 102.22

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	70.63	70.63	70.63	70.63
01/02/2002	70.14	70.87	69.81	70.3
01/03/2002	69.73	70.22	69.4	70.05
01/04/2002	69.81	70.71	69.48	69.97
01/07/2002	70.14	70.95	69.97	70.3
01/08/2002	69.56	70.05	68.99	69.56
01/09/2002	68.99	70.38	68.09	69.73
01/10/2002	69.16	69.89	68.5	69.24
01/11/2002	69.81	69.81	68.67	68.83
01/14/2002	68.83	69.16	67.77	67.85
01/15/2002	67.52	67.85	67.03	67.69
01/16/2002	67.44	67.69	66.63	66.63
01/17/2002	66.95	67.52	66.63	67.52
01/18/2002	67.36	67.36	66.71	66.87
01/21/2002	66.87	67.36	66.46	66.95
01/22/2002	66.14	66.95	66.14	66.71
01/23/2002	66.95	67.44	65.89	66.95
01/24/2002	67.69	70.3	66.46	70.14
01/25/2002	70.54	71.03	68.91	70.54
01/28/2002	69.65	71.12	69.65	71.12
01/29/2002	70.63	72.42	70.46	71.36
01/30/2002	70.22	71.03	70.22	70.3
01/31/2002	70.54	71.44	70.3	70.71
02/01/2002	71.69	71.69	69.89	70.22
02/04/2002	70.22	70.63	69.07	69.89
02/05/2002	69.89	69.89	68.83	69.4
02/06/2002	69.32	69.56	67.69	68.58
02/07/2002	67.28	69.4	67.28	69.4
02/08/2002	69.73	69.73	68.58	69.32
02/11/2002	69.07	69.89	68.18	68.75
02/12/2002	68.75	69.48	68.75	69.24
02/13/2002	69.4	69.89	69.16	69.4
02/14/2002	69.73	70.63	69.73	70.63
02/15/2002	70.05	71.03	68.58	70.95
02/18/2002	70.3	71.03	70.3	70.63
02/19/2002	70.63	71.2	69.73	70.22
02/20/2002	69.81	70.54	69.4	70.22
02/21/2002	69.97	70.79	69.97	70.22
02/22/2002	70.71	70.71	70.05	70.14
02/25/2002	70.05	70.63	69.97	70.54
02/26/2002	70.79	70.79	70.05	70.54
02/27/2002	70.22	71.44	70.05	71.36
02/28/2002	71.03	71.93	70.63	71.93
03/01/2002	71.85	73.24	70.87	72.26
03/04/2002	73.08	74.06	72.5	74.06
03/05/2002	74.22	75.52	73.65	74.71
03/06/2002	75.03	76.59	74.71	76.59
03/07/2002	76.67	77.24	76.26	77.08
03/08/2002	76.75	81.08	75.77	79.93
03/11/2002	81.65	82.87	80.83	81.65
03/12/2002	80.18	82.06	80.1	80.1
03/13/2002	80.42	85.65	80.02	84.91
03/14/2002	83.85	87.69	82.87	87.36
03/15/2002	87.77	88.83	86.96	87.53
03/18/2002	86.96	88.02	86.14	87.04
03/19/2002	88.02	88.92	86.55	87.77
03/20/2002	87.36	89.4	86.96	88.34
03/21/2002	89.49	92.43	88.75	91.36
03/22/2002	90.63	91.04	89	89.65
03/25/2002	90.3	93.81	89.16	92.75
03/26/2002	92.02	93.73	90.63	92.75
03/27/2002	92.34	94.71	91.85	91.85
03/28/2002	91.85	91.85	91.85	91.85
03/29/2002	91.85	91.85	91.85	91.85
04/01/2002	91.85	91.85	91.85	91.85
04/02/2002	89.65	90.22	88.18	88.18
04/03/2002	87.36	88.34	85.98	87.69
04/04/2002	88.1	88.83	86.63	87.12
04/05/2002	86.63	88.02	85.98	86.71
04/08/2002	87.45	87.69	84.75	84.91
04/09/2002	84.75	86.79	84.75	85.32
04/10/2002	85.16	86.47	85.08	85.49
04/11/2002	85.32	86.47	85.32	85.73
04/12/2002	85.57	89	85.4	88.26
04/15/2002	89	89	86.71	87.69
04/16/2002	87.77	88.92	86.96	88.92
04/17/2002	89	89	87.45	88.51
04/18/2002	88.92	88.92	86.22	86.96
04/19/2002	89.73	89.73	86.79	87.69
04/22/2002	88.43	88.83	85.65	85.73
04/23/2002	85.98	86.96	83.28	85.4
04/24/2002	85.4	88.67	84.34	88.02
04/25/2002	88.83	89	87.45	88.83
04/26/2002	88.83	88.92	87.53	88.34
04/29/2002	87.45	89	87.45	88.51
04/30/2002	88.18	88.92	87.36	88.92
05/01/2002	88.92	88.92	88.92	88.92
05/02/2002	87.61	88.59	86.55	86.96
05/03/2002	86.55	88.92	85.81	88.59
05/06/2002	87.61	89.49	87.45	88.34
05/07/2002	88.34	88.75	88.18	88.34
05/08/2002	88.83	90.63	88.34	90.63
05/09/2002	90.3	91.77	90.22	91.77
05/10/2002	91.53	92.18	89.89	90.22
05/13/2002	90.14	91.04	89	90.79
05/14/2002	91.04	93.08	90.63	92.59
05/15/2002	92.26	93.49	91.94	92.75
05/16/2002	91.45	96.35	91.04	92.67
05/17/2002	93	94.88	92.67	94.71
05/20/2002	93.08	95.28	90.63	95.28
05/21/2002	93.9	102.22	93.65	102.06
05/22/2002	99.45	99.61	95.37	95.69
05/23/2002	95.69	96.35	92.1	93.16
05/24/2002	92.83	93.81	91.94	93.81
05/27/2002	93.9	95.2	91.94	94.63
05/28/2002	94.06	95.04	93.41	93.73
05/29/2002	93.98	95.04	93.41	93.98
05/30/2002	93.57	93.98	92.43	93.49
05/31/2002	92.43	93.49	89.89	89.89
06/03/2002	89.81	90.22	88.59	89.24
06/04/2002	88.51	88.59	85.81	86.38
06/05/2002	56.12	56.41	55.59	56.41
06/06/2002	56.12	56.61	55.8	56.32
06/07/2002	56.08	56.08	54.98	55.71
06/10/2002	55.31	56.37	55.18	55.88
06/11/2002	55.88	56.61	55.59	56.61
06/12/2002	56.61	57.02	55.59	55.8
06/13/2002	56	56.73	55.18	55.8
06/14/2002	55.27	55.71	54.33	54.98
06/17/2002	54.37	55.75	54.37	54.98
06/18/2002	55.1	55.27	53.76	53.76
06/19/2002	53.11	53.19	51.15	51.64
06/20/2002	51.32	52.9	51.11	52.78
06/21/2002	52.17	54.25	52.17	53.47
06/24/2002	53.84	55.18	53.6	54.17
06/25/2002	54.33	55.06	52.86	52.86
06/26/2002	51.72	53.35	50.66	53.35
06/27/2002	53.8	54.74	52.7	54.13
06/28/2002	53.43	54.78	53.35	53.47
07/01/2002	53.92	53.92	52.17	53.11
07/02/2002	53.35	53.35	52.01	52.54
07/03/2002	52.54	52.74	51.32	52.74
07/04/2002	52.74	52.74	51.27	51.52
07/05/2002	51.72	52.5	51.44	51.93
07/08/2002	51.93	52.7	51.72	52.5
07/09/2002	52.17	53.47	51.72	51.72
07/10/2002	51.52	52.21	50.95	52.09
07/11/2002	51.89	52.13	50.5	50.5
07/12/2002	51.23	51.93	48.26	48.26
07/15/2002	48.42	48.67	44.64	44.8
07/16/2002	46.63	46.84	44.88	45.82
07/17/2002	45.98	47.45	45.61	47.24
07/18/2002	47.94	48.75	47.65	48.55
07/19/2002	48.59	48.59	47.04	47.04
07/22/2002	46.84	48.1	46.47	46.88
07/23/2002	47.57	48.3	46.1	46.84
07/24/2002	46.1	46.59	44.39	44.84
07/25/2002	46.79	46.79	44.51	44.6
07/26/2002	44.76	46.84	44.43	46.43
07/29/2002	47.65	48.87	46.18	48.87
07/30/2002	49.03	49.56	48.51	49.44
07/31/2002	48.87	52.01	48.87	50.3
08/01/2002	50.01	53.15	49.93	52.54
08/02/2002	52.17	52.5	50.05	50.05
08/05/2002	50.05	50.95	49.28	50.5
08/06/2002	49.28	51.52	49.12	51.19
08/07/2002	50.75	52.01	50.7	51.64
08/08/2002	51.97	52.5	51.56	52.13
08/09/2002	52.13	52.54	51.11	52.54
08/12/2002	52.46	52.54	51.52	52.29
08/13/2002	51.93	52.62	51.6	52.17
08/14/2002	51.93	52.66	51.72	52.29
08/15/2002	75.44	75.44	75.44	75.44
08/16/2002	52.54	52.86	52.33	52.74
08/19/2002	52.54	53.11	52.01	52.7
08/20/2002	52.54	52.94	51.64	51.97
08/21/2002	52.29	52.9	51.8	52.01
08/22/2002	52.33	53.27	51.93	53.11
08/23/2002	52.54	53.56	52.5	52.94
08/26/2002	52.94	53.56	52.94	53.07
08/27/2002	53.03	54.21	52.99	54.04
08/28/2002	53.43	54.78	52.74	52.74
08/29/2002	52.42	54	52.13	53.27
08/30/2002	53.88	53.88	52.37	52.37
09/02/2002	52.33	53.35	52.33	52.74
09/03/2002	52.86	53.07	52.13	52.13
09/04/2002	52.46	52.46	51.11	52.13
09/05/2002	51.68	51.72	50.01	50.09
09/06/2002	50.42	51.36	50.05	50.58
09/09/2002	51.27	51.27	49.89	50.5
09/10/2002	50.22	51.52	50.22	51.27
09/11/2002	51.52	52.82	51.32	52.74
09/12/2002	52.33	52.94	51.89	52.17
09/13/2002	52.74	53.68	52.25	52.74
09/16/2002	52.94	53.96	52.62	53.92
09/17/2002	53.76	54.74	53.6	54.37
09/18/2002	53.92	53.96	53.07	53.56
09/19/2002	52.94	54.41	51.52	52.25
09/20/2002	51.32	51.93	50.13	51.32
09/23/2002	50.09	50.09	46.31	48.26
09/24/2002	48.38	48.59	44.03	47.45
09/25/2002	47	48.79	45.04	47.04
09/26/2002	48.18	48.67	47.32	48.38
09/27/2002	48.38	49.85	48.26	49.48
09/30/2002	48.79	48.83	46.67	47.04
10/01/2002	47.57	48.83	46.75	48.83
10/02/2002	48.99	49.81	47.65	48.42
10/03/2002	47.57	48.42	45.04	45.61
10/04/2002	45.98	46.22	43.78	44.39
10/07/2002	43.98	45.25	43.17	43.7
10/08/2002	43.7	44.15	41.58	41.87
10/09/2002	42.36	43.05	41.17	41.74
10/10/2002	41.87	45.29	41.42	44.92
10/11/2002	44.55	47.89	44.27	46.84
10/14/2002	46.43	47.81	46.02	46.43
10/15/2002	46.51	49.44	46.43	48.79
10/16/2002	48.46	50.62	48.22	48.87
10/17/2002	49.28	50.18	49.08	49.89
10/18/2002	50.5	50.5	48.71	48.95
10/21/2002	48.51	49.93	48.1	49.28
10/22/2002	49.36	50.3	48.95	49.44
10/23/2002	49.85	50.22	48.95	49.2
10/24/2002	50.05	50.09	48.51	49.44
10/25/2002	48.51	48.95	47.53	47.85
10/28/2002	48.26	48.59	47.24	47.49
10/29/2002	47.08	47.61	45.7	46.22
10/30/2002	46.79	48.22	45.7	48.22
10/31/2002	47.41	49.28	47.41	49.28
11/01/2002	48.55	50.09	48.55	50.05
11/04/2002	49.52	50.83	49.52	50.18
11/05/2002	50.26	50.38	49.24	50.38
11/06/2002	50.5	50.5	47.73	47.89
11/07/2002	48.42	48.46	46.27	47.24
11/08/2002	46.84	48.02	46.47	47.24
11/11/2002	46.88	47.24	46.02	46.1
11/12/2002	46.22	47.85	45.7	47.65
11/13/2002	47.2	47.77	46.18	46.88
11/14/2002	46.84	47.77	46.59	46.84
11/15/2002	48.02	48.02	45.65	45.65
11/18/2002	46.02	46.63	44.92	45.21
11/19/2002	44.8	45.65	44.6	45.61
11/20/2002	45.65	46.31	45.33	45.74
11/21/2002	45.9	47.04	45.9	46.67
11/22/2002	46.71	47.24	45	45.21
11/25/2002	45.53	45.65	43.54	43.54
11/26/2002	43.98	44.6	43.62	44.03
11/27/2002	44.31	44.92	43.86	44.47
11/28/2002	44.88	45.9	44.55	45.78
11/29/2002	45.53	46.43	45.21	45.41
12/02/2002	45.49	46.14	45.17	45.41
12/03/2002	45.29	45.74	44.6	44.6
12/04/2002	44.6	45.25	44.39	45
12/05/2002	45.08	45.41	43.58	43.86
12/06/2002	43.78	44.15	43.17	43.46
12/09/2002	43.54	43.94	42.8	43.29
12/10/2002	43.05	43.78	42.93	43.62
12/11/2002	43.78	44.43	43.13	43.7
12/12/2002	43.7	44.72	43.21	44.27
12/13/2002	44.72	45.53	44.43	45.45
12/16/2002	45.17	45.61	44.35	44.47
12/17/2002	44.15	44.88	43.82	43.82
12/18/2002	44.03	45.08	43.82	44.19
12/19/2002	44.19	44.8	43.66	44.11
12/20/2002	43.58	44.51	43.21	43.37
12/23/2002	43.54	43.94	43.01	43.29
12/24/2002	75.12	75.12	75.12	75.12
12/25/2002	75.12	75.12	75.12	75.12
12/26/2002	75.12	75.12	75.12	75.12
12/27/2002	43.01	43.66	42.93	43.54
12/30/2002	43.58	43.66	42.97	43.29
12/31/2002	72.83	72.83	72.83	72.83

Menu

Create your free account now!

BAMI.MI: Banco BPM S.p.A. Historical Data

2002 Historical Chart

Average

Low

High