Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Banco BPM S.p.A. logo
BAMI.MI
Banco BPM S.p.A.
13:12:12
15.885 €
0.0000 (%0.00)
Previous Close: 15.83
Day Low₺15.72
Day High₺15.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAMI.MI: Banco BPM S.p.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5416
CLOSE 1.5386

Low

LOW 1.01

High

HIGH 2.59
DATEOPENHIGHLOWCLOSE
01/02/20202.042.072.042.05
01/03/20202.042.041.982
01/06/20201.991.991.921.95
01/07/20201.971.981.941.97
01/08/20201.941.991.931.98
01/09/202022.091.992.09
01/10/20202.082.092.062.06
01/13/20202.072.082.022.03
01/14/20202.032.052.012.04
01/15/20202.032.0422
01/16/20202.012.062.012.05
01/17/20202.062.082.042.05
01/20/20202.052.052.022.02
01/21/20202.012.071.992.07
01/22/20202.072.071.982.01
01/23/202022.031.961.97
01/24/20201.992.011.951.95
01/27/20201.9521.951.95
01/28/20201.9721.921.99
01/29/20202.012.031.992.02
01/30/20201.9921.941.95
01/31/20201.971.981.851.85
02/03/20201.871.881.841.87
02/04/20201.921.961.911.94
02/05/20201.941.961.921.96
02/06/20201.992.041.992.04
02/07/20202.082.12.032.1
02/10/20202.072.132.072.08
02/11/20202.092.12.072.09
02/12/20202.12.182.092.17
02/13/20202.162.212.132.21
02/14/20202.22.232.172.18
02/17/20202.182.312.172.3
02/18/20202.492.592.42.41
02/19/20202.452.472.432.46
02/20/20202.462.522.442.45
02/21/20202.452.452.372.38
02/24/20202.212.272.182.22
02/25/20202.242.252.122.13
02/26/20202.122.192.092.16
02/27/20202.112.122.032.07
02/28/202022.041.951.98
03/02/20202.022.031.791.86
03/03/20201.911.931.711.71
03/04/20201.71.71.61.63
03/05/20201.661.671.521.56
03/06/20201.511.541.471.51
03/09/20201.271.341.221.29
03/10/20201.31.351.211.23
03/11/20201.251.341.231.32
03/12/20201.241.321.11.1
03/13/20201.21.361.141.27
03/16/20201.191.221.11.17
03/17/20201.241.281.151.25
03/18/20201.221.31.21.25
03/19/20201.31.361.231.26
03/20/20201.291.321.231.25
03/23/20201.211.261.171.24
03/24/20201.311.321.271.32
03/25/20201.351.391.261.3
03/26/20201.271.321.261.32
03/27/20201.291.321.231.26
03/30/20201.241.251.191.21
03/31/20201.251.261.161.2
04/01/20201.161.191.161.18
04/02/20201.191.221.171.21
04/03/20201.211.221.181.19
04/06/20201.221.231.211.22
04/07/20201.251.271.191.22
04/08/20201.191.21.181.19
04/09/20201.211.241.191.22
04/14/20201.221.231.171.17
04/15/20201.171.171.11.1
04/16/20201.121.131.091.11
04/17/20201.151.161.11.11
04/20/20201.121.131.11.11
04/21/20201.11.111.081.08
04/22/20201.091.091.051.07
04/23/20201.081.111.081.1
04/24/20201.081.091.061.06
04/27/20201.11.11.081.1
04/28/20201.11.161.11.13
04/29/20201.131.161.121.16
04/30/20201.171.181.111.11
05/04/20201.091.121.081.09
05/05/20201.121.131.081.12
05/06/20201.111.121.11.11
05/07/20201.111.121.091.09
05/08/20201.131.151.111.15
05/11/20201.161.181.151.16
05/12/20201.151.181.151.15
05/13/20201.141.151.131.13
05/14/20201.121.141.11.12
05/15/20201.141.141.11.12
05/18/20201.131.171.121.17
05/19/20201.191.191.061.08
05/20/20201.081.091.021.08
05/21/20201.061.071.041.04
05/22/20201.031.081.011.05
05/25/20201.061.071.041.06
05/26/20201.081.121.071.11
05/27/20201.111.161.11.12
05/28/20201.141.181.131.16
05/29/20201.151.181.141.15
06/01/20201.181.231.171.23
06/02/20201.231.271.221.25
06/03/20201.271.281.231.27
06/04/20201.261.351.251.33
06/05/20201.361.431.361.42
06/08/20201.431.471.411.44
06/09/20201.431.441.371.4
06/10/20201.421.441.361.38
06/11/20201.331.341.271.27
06/12/20201.251.311.241.28
06/15/20201.231.31.211.29
06/16/20201.341.411.321.38
06/17/20201.391.421.361.38
06/18/20201.371.41.351.35
06/19/20201.371.371.331.34
06/22/20201.321.361.311.34
06/23/20201.351.391.341.38
06/24/20201.381.391.311.31
06/25/20201.31.341.291.33
06/26/20201.351.351.281.28
06/29/20201.281.371.281.36
06/30/20201.371.371.311.33
07/01/20201.331.331.271.3
07/02/20201.311.381.311.36
07/03/20201.371.381.341.35
07/06/20201.381.411.371.4
07/07/20201.391.41.381.39
07/08/20201.371.41.361.36
07/09/20201.371.381.311.31
07/10/20201.31.331.31.33
07/13/20201.361.371.321.35
07/14/20201.341.391.341.37
07/15/20201.381.41.361.39
07/16/20201.381.411.381.4
07/17/20201.41.411.371.4
07/20/20201.451.521.421.48
07/21/20201.531.571.481.48
07/22/20201.491.521.471.48
07/23/20201.481.481.421.43
07/24/20201.421.441.411.43
07/27/20201.421.421.361.37
07/28/20201.381.391.361.38
07/29/20201.391.391.331.35
07/30/20201.351.361.261.28
07/31/20201.281.31.271.27
08/03/20201.271.271.231.25
08/04/20201.251.311.251.3
08/05/20201.321.331.31.32
08/06/20201.321.341.281.3
08/07/20201.311.311.241.27
08/10/20201.281.321.281.31
08/11/20201.331.411.331.4
08/12/20201.41.421.381.39
08/13/20201.391.461.391.44
08/14/20201.431.431.371.42
08/17/20201.421.431.391.39
08/18/20201.381.421.371.4
08/19/20201.41.441.41.44
08/20/20201.421.431.41.41
08/21/20201.411.421.391.41
08/24/20201.431.441.41.44
08/25/20201.451.471.441.44
08/26/20201.441.451.421.42
08/27/20201.421.441.41.43
08/28/20201.441.451.421.43
08/31/20201.441.451.411.41
09/01/20201.431.431.381.41
09/02/20201.411.411.381.39
09/03/20201.41.411.361.37
09/04/20201.381.451.371.42
09/07/20201.431.441.391.42
09/08/20201.421.451.41.4
09/09/20201.41.411.371.41
09/10/20201.411.531.41.51
09/11/20201.511.521.471.48
09/14/20201.51.51.441.46
09/15/20201.461.471.441.46
09/16/20201.461.461.421.45
09/17/20201.421.431.41.42
09/18/20201.411.421.391.39
09/21/20201.381.381.311.31
09/22/20201.321.361.291.32
09/23/20201.331.341.271.27
09/24/20201.251.381.241.34
09/25/20201.351.411.341.37
09/28/20201.431.431.361.39
09/29/20201.371.41.371.39
09/30/20201.381.451.371.45
10/01/20201.481.531.441.51
10/02/20201.481.611.481.59
10/05/20201.611.631.531.57
10/06/20201.591.661.561.66
10/07/20201.651.711.621.66
10/08/20201.671.711.651.69
10/09/20201.691.711.661.67
10/12/20201.681.711.651.66
10/13/20201.661.661.571.6
10/14/20201.61.681.591.61
10/15/20201.61.671.571.61
10/16/20201.621.671.61.66
10/19/20201.661.671.591.62
10/20/20201.611.71.61.67
10/21/20201.71.71.631.64
10/22/20201.621.661.61.65
10/23/20201.631.71.631.68
10/26/20201.641.681.621.65
10/27/20201.671.681.621.62
10/28/20201.581.61.541.55
10/29/20201.551.571.481.51
10/30/20201.51.561.491.55
11/02/20201.551.611.531.61
11/03/20201.631.661.621.64
11/04/20201.61.651.61.65
11/05/20201.661.671.631.65
11/06/20201.651.71.631.65
11/09/20201.681.811.671.77
11/10/20201.771.831.731.8
11/11/20201.81.81.761.77
11/12/20201.741.791.741.79
11/13/20201.771.811.761.79
11/16/20201.841.851.81.82
11/17/20201.841.871.81.87
11/18/20201.861.911.851.89
11/19/20201.871.891.861.87
11/20/20201.881.961.881.94
11/23/20201.961.971.841.87
11/24/20201.91.911.831.89
11/25/20201.91.911.841.88
11/26/20201.881.891.841.85
11/27/20201.851.871.851.86
11/30/20201.851.881.821.85
12/01/20201.851.91.841.88
12/02/20201.871.871.781.83
12/03/20201.821.871.811.87
12/04/20201.871.881.841.85
12/07/20201.841.851.821.83
12/08/20201.821.851.821.83
12/09/20201.841.881.831.85
12/10/20201.851.871.811.81
12/11/20201.811.821.771.78
12/14/20201.791.831.791.79
12/15/20201.781.821.781.82
12/16/20201.821.861.791.8
12/17/20201.81.821.81.81
12/18/20201.81.821.781.78
12/21/20201.741.771.71.73
12/22/20201.741.791.741.79
12/23/20201.781.811.771.81
12/28/20201.841.841.81.81
12/29/20201.811.821.791.81
12/30/20201.821.821.81.81