Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBOX Tether logo
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Day Low₺0.0016
Day High₺0.0035
Bid
Ask

Market Data

Circulating Supply
550,322,467
Market Cap
$1.95M
Overview
Technicals
Comments
Archive

MBOXUSDT: MOBOX Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0174
CLOSE 0.0173

Low

LOW 0.0016

High

HIGH 0.0403
DATEOPENHIGHLOWCLOSE
01/01/20260.03030.03350.03020.0317
01/02/20260.03180.03290.03150.0327
01/03/20260.03270.03350.03210.0329
01/04/20260.0330.03420.03260.0332
01/05/20260.03330.04030.03260.0354
01/06/20260.03540.03630.03320.0345
01/07/20260.03470.03470.03240.0327
01/08/20260.03270.03340.03180.0331
01/09/20260.03310.03340.03240.0329
01/10/20260.03280.03390.03260.0333
01/11/20260.03340.03360.03210.0324
01/12/20260.03250.03290.03120.0316
01/13/20260.03160.03430.03160.0337
01/14/20260.03370.03440.03330.0335
01/15/20260.03340.03360.03110.0316
01/16/20260.03160.03230.03070.0323
01/17/20260.03220.03580.0320.0333
01/18/20260.03340.03460.03210.0321
01/19/20260.03210.03210.02930.0309
01/20/20260.03090.03180.02930.0295
01/21/20260.02960.03080.02930.0302
01/22/20260.03020.03140.02960.0301
01/23/20260.030.03070.02950.0299
01/24/20260.02980.03030.02930.0294
01/25/20260.02940.02970.02730.028
01/26/20260.0280.02870.02790.0284
01/27/20260.02840.02860.02740.0285
01/28/20260.02840.02850.02750.0277
01/29/20260.02760.02760.02540.0264
01/30/20260.02630.02660.02520.0263
01/31/20260.02630.02630.02130.0239
02/01/20260.02390.0250.02310.0235
02/02/20260.02350.02440.02270.0239
02/03/20260.02380.02420.02250.0234
02/04/20260.02340.02390.02230.0229
02/05/20260.02280.0230.01960.0198
02/06/20260.01980.02210.0180.0216
02/07/20260.02160.02190.02060.0215
02/08/20260.02150.02160.02050.0206
02/09/20260.02070.02110.020.0207
02/10/20260.02060.02080.020.0203
02/11/20260.02030.02060.01920.0202
02/12/20260.02030.02090.01990.0205
02/13/20260.02050.02110.01990.0211
02/14/20260.0210.02220.02080.0217
02/15/20260.02170.02180.02030.0208
02/16/20260.02070.02150.02040.0213
02/17/20260.02130.02130.02060.0207
02/18/20260.02080.0210.01980.02
02/19/20260.020.02010.01940.02
02/20/20260.020.02040.01950.0202
02/21/20260.02010.02050.01980.02
02/22/20260.01990.020.0190.0192
02/23/20260.01920.01920.01810.0185
02/24/20260.01860.01870.01790.0179
02/25/20260.01790.01960.01790.019
02/26/20260.0190.01920.01810.0186
02/27/20260.01860.02010.01830.0195
02/28/20260.01950.01980.01740.0191
03/01/20260.0190.02080.01820.0187
03/02/20260.01860.01910.01810.0185
03/03/20260.01850.01890.01810.0186
03/04/20260.01850.01930.01830.019
03/05/20260.01890.01970.01880.019
03/06/20260.01910.01970.01670.0169
03/07/20260.0170.0170.01560.0158
03/08/20260.01580.02220.01550.0203
03/09/20260.02030.02340.01760.0184
03/10/20260.01830.01890.01690.0171
03/11/20260.01720.01780.01640.0168
03/12/20260.01690.01690.01580.0162
03/13/20260.01630.0170.0160.0161
03/14/20260.01610.0240.01590.0199
03/15/20260.020.020.01740.0177
03/16/20260.01760.01810.01710.0178
03/17/20260.01770.02260.01720.0198
03/18/20260.01980.02040.01760.0188
03/19/20260.01870.01930.01780.0183
03/20/20260.01830.0190.01810.0183
03/21/20260.01830.01890.01750.0176
03/22/20260.01750.01830.01680.017
03/23/20260.01710.0180.01590.016
03/24/20260.0160.01630.01530.0156
03/25/20260.01560.01680.01560.0163
03/26/20260.01620.01640.01480.0153
03/27/20260.01530.01590.01490.0151
03/28/20260.01510.01510.01390.014
03/29/20260.0140.01410.01320.0136
03/30/20260.01360.01420.01330.0134
03/31/20260.01330.01370.0130.0134
04/01/20260.01340.01420.0130.014
04/02/20260.01410.01410.01270.0131
04/03/20260.01310.01320.01250.0129
04/04/20260.01290.01350.01230.013
04/05/20260.01290.01370.01240.0129
04/06/20260.01290.01320.01250.0126
04/07/20260.01260.01320.01230.0128
04/08/20260.01280.01360.01240.0127
04/09/20260.01270.01310.01250.0126
04/10/20260.01270.01290.01230.0124
04/11/20260.01250.01260.0120.0122
04/12/20260.01230.01240.01150.0115
04/13/20260.01160.01190.01130.0118
04/14/20260.01180.01190.01030.0112
04/15/20260.01120.01410.01070.0124
04/16/20260.01240.01930.01220.0143
04/17/20260.01420.01630.01310.0134
04/18/20260.01330.01770.01330.0137
04/19/20260.01370.01380.01170.0119
04/20/20260.01190.0130.01180.0128
04/21/20260.01280.01330.01210.0125
04/22/20260.01260.0130.01240.0126
04/23/20260.01260.01320.01230.0131
04/24/20260.0130.01360.01280.0131
04/25/20260.01310.01440.01280.013
04/26/20260.0130.01390.0130.0132
04/27/20260.01310.01320.01240.0128
04/28/20260.01290.01320.01270.013
04/29/20260.0130.01440.01220.0124
04/30/20260.01240.01260.01150.0118
05/01/20260.01180.01250.01160.012
05/02/20260.01210.01220.01130.0118
05/03/20260.01180.01190.01140.0115
05/04/20260.01140.01180.01130.0114
05/05/20260.01130.01170.01130.0116
05/06/20260.01150.01220.01150.0118
05/07/20260.01180.01270.01150.0124
05/08/20260.01240.01250.01180.0124
05/09/20260.01230.01310.01220.0123
05/10/20260.01230.01290.01210.0125
05/11/20260.01260.01350.01230.0133
05/12/20260.01330.01330.01230.0125
05/13/20260.01250.01770.01250.013
05/14/20260.01310.01320.0120.0123
05/15/20260.01220.01280.01110.0116
05/16/20260.01150.0120.01090.0112
05/17/20260.01120.01140.01020.0105
05/18/20260.01060.01130.01040.0112
05/19/20260.01110.01420.01090.0113
05/20/20260.01140.01170.01130.0115
05/21/20260.01150.01210.01130.0116
05/22/20260.01170.0120.01090.011
05/23/20260.0110.01160.01070.0114
05/24/20260.01140.01150.01090.011
05/25/20260.0110.01160.0110.0113
05/26/20260.01130.01150.01090.011
05/27/20260.0110.01130.01080.0109
05/28/20260.01090.01110.01030.011
05/29/20260.0110.01410.01080.0112
05/30/20260.01130.01310.01120.0119
05/31/20260.01180.0140.01120.0133
06/01/20260.01320.01520.01210.0126
06/02/20260.01260.01460.01220.013
06/03/20260.0130.01330.01170.0119
06/04/20260.01190.01290.01040.012
06/05/20260.0120.01210.00770.0092
06/06/20260.00910.01280.00670.0069
06/07/20260.00680.00770.00650.0071
06/08/20260.00710.00830.00660.0066
06/09/20260.00660.00660.00570.0059
06/10/20260.00580.0060.00490.005
06/11/20260.0050.00620.00460.0048
06/12/20260.00490.00550.00470.0048
06/13/20260.00490.00510.00440.0046
06/14/20260.00450.00470.00420.0043
06/15/20260.00440.00460.00370.0039
06/16/20260.00390.0040.00340.0036
06/17/20260.00370.00520.00320.0033
06/18/20260.00330.00350.0020.0021
06/19/20260.0020.00220.00160.0021