Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBOX Tether logo
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Day Low₺0.0016
Day High₺0.0035
Bid
Ask

Market Data

Circulating Supply
550,322,467
Market Cap
$1.94M
Overview
Technicals
Comments
Archive

MBOXUSDT: MOBOX Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0704
CLOSE 0.07

Low

LOW 0.0203

High

HIGH 0.2224
DATEOPENHIGHLOWCLOSE
01/01/20250.19070.19740.18530.1951
01/02/20250.19520.20750.19450.2017
01/03/20250.20180.21450.19540.2134
01/04/20250.21340.22130.210.2179
01/05/20250.21790.2190.20860.2143
01/06/20250.21460.22240.20890.2164
01/07/20250.21640.21670.19030.1915
01/08/20250.19150.19390.17270.1839
01/09/20250.18370.1860.17150.1769
01/10/20250.17730.18390.17350.1803
01/11/20250.18050.18230.17530.1788
01/12/20250.17880.180.17210.1746
01/13/20250.17460.17990.15660.1698
01/14/20250.16990.17860.16830.1772
01/15/20250.17730.18760.17090.1876
01/16/20250.18770.19140.17880.1848
01/17/20250.1850.20260.18470.1992
01/18/20250.19940.20110.1790.1835
01/19/20250.18360.18840.16030.1635
01/20/20250.16340.17450.15370.1606
01/21/20250.16050.1690.15290.1656
01/22/20250.16550.16850.15790.1593
01/23/20250.15920.15980.15010.1559
01/24/20250.1560.15740.14270.1438
01/25/20250.14370.14510.14050.1423
01/26/20250.14240.14770.13940.1396
01/27/20250.13960.14360.12530.1408
01/28/20250.14090.14410.12860.1299
01/29/20250.12980.13830.12830.1332
01/30/20250.13330.14190.13160.1372
01/31/20250.13720.14590.13540.1411
02/01/20250.14110.14480.12840.1297
02/02/20250.12960.13270.10650.1124
02/03/20250.11250.11250.07980.108
02/04/20250.10810.10920.09620.1025
02/05/20250.10240.10670.09970.1016
02/06/20250.10170.10350.09540.0976
02/07/20250.09760.1040.09420.0978
02/08/20250.09780.14360.09620.1168
02/09/20250.11680.12420.1080.1152
02/10/20250.11510.11880.11010.1168
02/11/20250.11670.13170.11640.1198
02/12/20250.11990.14430.11580.1353
02/13/20250.13540.1450.12530.1335
02/14/20250.13350.13730.1290.1321
02/15/20250.1320.13330.12280.1245
02/16/20250.12450.13150.12320.1256
02/17/20250.12550.12990.11980.123
02/18/20250.1230.12370.11220.1181
02/19/20250.11790.12180.11560.1187
02/20/20250.11870.12160.11610.1208
02/21/20250.12090.13140.11470.1164
02/22/20250.11640.12720.11570.1245
02/23/20250.12450.12650.11860.123
02/24/20250.12320.130.10770.1103
02/25/20250.11030.11760.1030.1166
02/26/20250.11660.11830.110.1154
02/27/20250.11540.11750.11110.114
02/28/20250.1140.11490.10390.1138
03/01/20250.11390.11450.1080.1109
03/02/20250.11090.1220.1090.1206
03/03/20250.12090.12090.09930.1007
03/04/20250.10060.10160.08950.0975
03/05/20250.09730.10080.09580.0992
03/06/20250.09920.10160.09430.0959
03/07/20250.0960.09990.09140.0955
03/08/20250.09540.09690.09280.094
03/09/20250.0940.09430.08290.085
03/10/20250.08510.09030.0750.0762
03/11/20250.07640.08420.07070.0827
03/12/20250.08260.08620.08020.0845
03/13/20250.08460.0870.08080.0831
03/14/20250.0830.08730.08250.0852
03/15/20250.08530.08960.08460.0881
03/16/20250.08820.08880.08310.0835
03/17/20250.08360.09240.08350.09
03/18/20250.09010.09050.08440.0879
03/19/20250.08780.08990.08610.0891
03/20/20250.08920.08960.0850.0857
03/21/20250.08560.08650.08130.0826
03/22/20250.08260.08780.08260.0858
03/23/20250.08580.08680.08310.0849
03/24/20250.08480.08850.08390.0882
03/25/20250.08830.0890.08620.0882
03/26/20250.08820.090.08520.0863
03/27/20250.08630.08810.08340.085
03/28/20250.08480.0850.07550.0772
03/29/20250.0770.0780.0710.0729
03/30/20250.07290.07630.07180.0732
03/31/20250.07310.07420.07040.0727
04/01/20250.07260.07540.07120.0723
04/02/20250.07230.07270.06490.0658
04/03/20250.06570.06820.04830.0534
04/04/20250.05340.05490.0510.0529
04/05/20250.05290.05540.05060.0515
04/06/20250.05160.05160.04450.0464
04/07/20250.04640.04720.040.0451
04/08/20250.0450.04660.04060.0409
04/09/20250.04090.04810.0390.0474
04/10/20250.04740.04790.04340.0449
04/11/20250.04490.04690.04480.0459
04/12/20250.04580.04720.04480.0465
04/13/20250.04660.04670.03790.0393
04/14/20250.03930.04040.03670.0379
04/15/20250.03790.0390.03740.0384
04/16/20250.03840.04080.03660.0375
04/17/20250.03750.03860.03640.0379
04/18/20250.0380.04170.03750.0404
04/19/20250.04040.05680.04010.0474
04/20/20250.04740.0580.04580.0496
04/21/20250.04950.0590.04850.0551
04/22/20250.0550.060.05020.0539
04/23/20250.05390.06060.05260.055
04/24/20250.0550.06070.05040.0591
04/25/20250.0590.06970.05860.064
04/26/20250.06380.06650.0590.0615
04/27/20250.06150.0620.05620.0565
04/28/20250.05660.06040.05510.0586
04/29/20250.05860.06180.05550.0562
04/30/20250.05620.06680.05570.0657
05/01/20250.06580.06580.06030.0623
05/02/20250.06230.06340.06030.062
05/03/20250.06190.06390.05520.0556
05/04/20250.05580.05610.05220.053
05/05/20250.0530.05610.05240.0533
05/06/20250.05330.05480.04860.0507
05/07/20250.05070.05280.05040.0517
05/08/20250.05170.0580.05160.0571
05/09/20250.05710.06530.05710.0651
05/10/20250.06530.07890.06470.0772
05/11/20250.07710.07750.06990.0752
05/12/20250.07510.0870.07130.0763
05/13/20250.07630.08140.07090.0789
05/14/20250.0790.08090.07340.0741
05/15/20250.07420.07580.06320.0653
05/16/20250.06520.0680.06180.0626
05/17/20250.06270.0630.05810.0603
05/18/20250.06020.06430.05790.0623
05/19/20250.06230.06290.05680.0611
05/20/20250.06120.06350.05830.0615
05/21/20250.06140.0640.06010.063
05/22/20250.0630.06930.06290.069
05/23/20250.0690.07150.05950.0599
05/24/20250.05990.06240.05930.0605
05/25/20250.06050.06110.0570.0607
05/26/20250.06070.06260.05880.0598
05/27/20250.05970.06230.0580.061
05/28/20250.06110.06270.05860.0611
05/29/20250.06110.06240.05820.0586
05/30/20250.05850.05890.05040.0506
05/31/20250.05070.05310.04890.0523
06/01/20250.05230.05450.05110.0542
06/02/20250.05420.0550.05150.0548
06/03/20250.05480.0560.05350.054
06/04/20250.0540.05550.05160.0518
06/05/20250.05180.05350.04720.0482
06/06/20250.04820.05150.04790.0498
06/07/20250.04970.05180.04950.0514
06/08/20250.05150.05230.05040.0509
06/09/20250.0510.05520.04980.0551
06/10/20250.05520.05670.0540.0566
06/11/20250.05660.0570.05220.0531
06/12/20250.0530.05340.04840.0485
06/13/20250.04860.04860.04520.0468
06/14/20250.04680.04750.04520.0464
06/15/20250.04640.04740.04580.0469
06/16/20250.0470.05130.04640.0479
06/17/20250.0480.04850.04440.045
06/18/20250.04510.04580.04310.0448
06/19/20250.04490.04540.04360.0447
06/20/20250.04470.04580.04240.0433
06/21/20250.04340.04410.040.0416
06/22/20250.04160.04210.0380.0401
06/23/20250.04020.04560.04010.0454
06/24/20250.04540.04650.04490.0461
06/25/20250.04620.04630.04430.0445
06/26/20250.04450.05440.04380.0471
06/27/20250.0470.04810.04490.0474
06/28/20250.04730.04970.0470.0488
06/29/20250.04890.05150.0480.0513
06/30/20250.05140.05140.04810.0492
07/01/20250.04920.04970.04650.047
07/02/20250.0470.05130.04650.0502
07/03/20250.05030.05110.04890.0505
07/04/20250.05050.05080.0460.0468
07/05/20250.04680.04740.04560.0468
07/06/20250.04680.04970.04620.0481
07/07/20250.04820.06020.04760.058
07/08/20250.05810.0640.05090.0519
07/09/20250.05180.05410.04940.0531
07/10/20250.05320.05640.05210.0555
07/11/20250.05560.0620.05460.058
07/12/20250.0580.06920.05530.0572
07/13/20250.05710.06740.05610.0621
07/14/20250.06210.06480.05920.0604
07/15/20250.06040.0630.05730.0627
07/16/20250.06280.06510.06130.0632
07/17/20250.06320.06450.05990.0628
07/18/20250.06290.06830.06240.0656
07/19/20250.06560.06690.06170.0651
07/20/20250.06510.07060.06450.0679
07/21/20250.06790.07120.06650.0696
07/22/20250.06960.06960.06440.0687
07/23/20250.06870.07070.05940.0623
07/24/20250.06220.06370.05690.0597
07/25/20250.05970.06190.05770.0619
07/26/20250.06190.06290.06110.0613
07/27/20250.06140.06530.06110.0648
07/28/20250.06470.06630.05890.0598
07/29/20250.05970.06240.05720.0589
07/30/20250.05890.05920.05380.057
07/31/20250.05690.05830.05230.0525
08/01/20250.05240.05280.04970.0511
08/02/20250.0510.05210.04850.0498
08/03/20250.04980.05220.04920.0516
08/04/20250.05170.0550.05160.0546
08/05/20250.05450.05720.05170.0531
08/06/20250.05310.0550.05160.0541
08/07/20250.05410.05690.05350.0569
08/08/20250.05690.05930.05630.0589
08/09/20250.05890.06190.05860.0613
08/10/20250.06130.06240.05830.0606
08/11/20250.06060.06560.05610.0572
08/12/20250.05730.06230.05530.0617
08/13/20250.06180.06380.06070.0631
08/14/20250.06310.06430.05550.0568
08/15/20250.05680.05920.05520.0574
08/16/20250.05740.06240.05740.0602
08/17/20250.06040.06230.05980.0602
08/18/20250.06040.06040.05670.0586
08/19/20250.05860.06070.0560.0562
08/20/20250.05630.06030.05610.0598
08/21/20250.05990.06080.05750.0581
08/22/20250.05810.06540.05580.065
08/23/20250.06520.06650.06240.0631
08/24/20250.06320.06590.06030.0625
08/25/20250.06260.06340.05630.057
08/26/20250.05690.06010.05630.0597
08/27/20250.05960.06170.05880.0599
08/28/20250.05990.06180.05960.0615
08/29/20250.06150.06180.05640.0579
08/30/20250.05780.05950.05670.0584
08/31/20250.05840.06080.05730.0573
09/01/20250.05720.05850.05340.0547
09/02/20250.05490.05710.05470.0567
09/03/20250.05670.05760.05570.057
09/04/20250.0570.05720.05350.0543
09/05/20250.05440.05670.05440.0555
09/06/20250.05560.05610.05440.0552
09/07/20250.05520.05650.05510.0562
09/08/20250.05620.05860.05560.058
09/09/20250.05810.06010.0570.058
09/10/20250.05810.06320.05760.0596
09/11/20250.05960.06320.05920.0605
09/12/20250.06060.0640.06010.0638
09/13/20250.06380.08380.06350.0778
09/14/20250.07770.0790.06790.0685
09/15/20250.06840.07010.06340.0655
09/16/20250.06550.06960.06420.0669
09/17/20250.06690.06920.06470.0688
09/18/20250.06890.07110.06830.0702
09/19/20250.07020.07090.06460.0652
09/20/20250.06520.06940.06430.068
09/21/20250.06810.06930.06610.0664
09/22/20250.06640.06670.05540.0591
09/23/20250.05910.06020.05680.0586
09/24/20250.05870.06090.0560.0577
09/25/20250.05770.05810.05210.0531
09/26/20250.05310.05580.05310.055
09/27/20250.0550.05530.0540.0545
09/28/20250.05450.05620.05280.056
09/29/20250.0560.05620.05420.0553
09/30/20250.05520.05530.05270.0545
10/01/20250.05460.05760.0540.0574
10/02/20250.05730.05930.05690.0591
10/03/20250.05910.06050.05760.0592
10/04/20250.05920.05950.05680.0575
10/05/20250.05760.05970.05710.0575
10/06/20250.05740.0620.05730.0605
10/07/20250.06050.06320.05890.0595
10/08/20250.05940.06410.05930.0623
10/09/20250.06220.06960.0560.0658
10/10/20250.06580.07640.02030.0466
10/11/20250.04670.04870.04240.0432
10/12/20250.04320.05030.04280.0496
10/13/20250.04960.06290.04910.0556
10/14/20250.05560.0580.05020.0538
10/15/20250.05380.06140.05240.0541
10/16/20250.0540.0550.04910.0502
10/17/20250.050.0510.04580.049
10/18/20250.0490.05180.04830.0492
10/19/20250.04920.05160.04830.0505
10/20/20250.05050.05220.04920.05
10/21/20250.050.05180.04760.0479
10/22/20250.04790.04880.0450.0469
10/23/20250.04690.04930.04680.0484
10/24/20250.04830.04970.04750.0492
10/25/20250.04920.05440.04870.0502
10/26/20250.05020.05150.04940.051
10/27/20250.0510.05190.0490.0493
10/28/20250.04930.05020.04660.048
10/29/20250.0480.0490.0470.048
10/30/20250.04790.04870.04430.0461
10/31/20250.04610.04730.04480.0459
11/01/20250.04580.04740.04540.0471
11/02/20250.04720.04760.04510.0465
11/03/20250.04650.04660.03950.0413
11/04/20250.04120.04220.03760.0401
11/05/20250.04010.04170.03810.0415
11/06/20250.04130.04180.03940.0412
11/07/20250.04130.04670.04050.0458
11/08/20250.04590.05240.04390.048
11/09/20250.04790.0490.04470.0459
11/10/20250.04590.04670.04430.0458
11/11/20250.04590.04670.04320.0434
11/12/20250.04370.04560.04190.0427
11/13/20250.04260.04430.04030.0416
11/14/20250.04160.04190.03920.0398
11/15/20250.03970.04140.03970.0406
11/16/20250.04050.0410.03810.0395
11/17/20250.03940.04050.03770.0383
11/18/20250.03830.03980.03760.0392
11/19/20250.03930.03970.0360.0382
11/20/20250.03810.04140.03680.0381
11/21/20250.03820.03950.03380.0365
11/22/20250.03650.03750.03490.0366
11/23/20250.03660.04160.03630.0365
11/24/20250.03650.03840.0360.0378
11/25/20250.03790.03890.03710.038
11/26/20250.0380.04140.03780.0408
11/27/20250.04070.04120.03880.0395
11/28/20250.03950.03960.03770.0381
11/29/20250.0380.03830.0370.0373
11/30/20250.03740.03780.03680.0369
12/01/20250.03680.03680.0330.0342
12/02/20250.03420.03640.03360.0359
12/03/20250.03590.03840.03570.0367
12/04/20250.03670.0370.03520.0359
12/05/20250.03580.03650.03340.0344
12/06/20250.03420.03680.0340.0359
12/07/20250.03580.03620.03390.0348
12/08/20250.03480.03610.03470.0354
12/09/20250.03540.03740.03460.0364
12/10/20250.03640.03680.0350.0351
12/11/20250.03510.03530.03320.0342
12/12/20250.03430.03450.03250.0335
12/13/20250.03360.03440.03350.0344
12/14/20250.03430.03430.03190.0323
12/15/20250.03230.03360.03060.0316
12/16/20250.03150.03160.03080.0315
12/17/20250.03140.03170.02920.0298
12/18/20250.02960.03460.02850.0289
12/19/20250.02890.03130.02860.031
12/20/20250.0310.03130.03060.031
12/21/20250.0310.03120.02910.0297
12/22/20250.02960.03040.02920.0298
12/23/20250.02970.03090.02870.0301
12/24/20250.03020.03020.02920.03
12/25/20250.02990.03040.02920.0293
12/26/20250.02930.03020.02920.0299
12/27/20250.02990.03090.02960.0309
12/28/20250.03090.03090.03010.0305
12/29/20250.03040.0310.02950.0298
12/30/20250.02990.03010.02930.0298
12/31/20250.02990.03360.02890.0303