Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBOX Tether logo
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Day Low₺0.0016
Day High₺0.0035
Bid
Ask

Market Data

Circulating Supply
550,322,467
Market Cap
$1.95M
Overview
Technicals
Comments
Archive

MBOXUSDT: MOBOX Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4228
CLOSE 1.4096

Low

LOW 0.361

High

HIGH 5.4
DATEOPENHIGHLOWCLOSE
01/01/20225.1795.45.1795.386
01/02/20225.3895.3895.2085.275
01/03/20225.2695.2955.0545.082
01/04/20225.0825.1994.9264.976
01/05/20224.9745.14.44.575
01/06/20224.5754.5934.2014.48
01/07/20224.4784.5073.8914.01
01/08/20224.014.2233.7033.847
01/09/20223.8454.0823.8113.957
01/10/20223.9524.063.4883.716
01/11/20223.7164.1113.6914.021
01/12/20224.024.283.9114.235
01/13/20224.2324.2433.8813.906
01/14/20223.90243.743.937
01/15/20223.944.0683.8843.952
01/16/20223.9523.9773.7823.876
01/17/20223.8723.8843.583.635
01/18/20223.6383.6813.4583.591
01/19/20223.5933.6993.3953.511
01/20/20223.5113.6623.2773.309
01/21/20223.3043.3532.6882.74
01/22/20222.7362.7982.322.591
01/23/20222.5852.7992.5132.698
01/24/20222.6962.6982.3062.559
01/25/20222.5492.6882.4482.627
01/26/20222.6272.8292.5082.561
01/27/20222.5612.6782.4422.645
01/28/20222.6442.6732.492.605
01/29/20222.6052.6892.5532.608
01/30/20222.612.8632.552.7
01/31/20222.6982.7652.5192.699
02/01/20222.6962.772.632.692
02/02/20222.6923.022.6722.746
02/03/20222.7462.7632.5492.683
02/04/20222.6862.8722.6332.838
02/05/20222.8383.1392.8083.12
02/06/20223.1193.453.0843.22
02/07/20223.223.4543.1383.374
02/08/20223.383.4432.9493.085
02/09/20223.0823.2913.0563.163
02/10/20223.1623.883.0753.41
02/11/20223.4113.5642.9073.041
02/12/20223.0413.0692.8882.983
02/13/20222.9853.032.8052.842
02/14/20222.8452.9252.7582.884
02/15/20222.8833.2072.8743.119
02/16/20223.1173.1772.973.078
02/17/20223.0763.1222.8662.891
02/18/20222.8883.1062.8522.97
02/19/20222.9693.3752.9573.183
02/20/20223.183.1832.8622.881
02/21/20222.8823.0752.5982.627
02/22/20222.6292.752.5352.737
02/23/20222.7372.8982.6182.619
02/24/20222.6212.6422.1892.483
02/25/20222.4892.6012.4592.562
02/26/20222.5642.642.4962.522
02/27/20222.5242.5632.3362.352
02/28/20222.3522.6382.3262.62
03/01/20222.6192.7422.5632.683
03/02/20222.6852.7132.4862.538
03/03/20222.5382.5672.3532.406
03/04/20222.4042.5632.1952.197
03/05/20222.1982.2662.1412.244
03/06/20222.2452.2531.9932.032
03/07/20222.0342.0361.8871.942
03/08/20221.9422.0121.8981.926
03/09/20221.9282.0691.911.998
03/10/20221.9982.0051.8191.856
03/11/20221.8571.8741.7911.801
03/12/20221.7992.6681.7942.311
03/13/20222.3112.4522.0642.089
03/14/20222.0882.1581.9422.02
03/15/20222.022.171.9062.027
03/16/20222.0272.1111.9082.106
03/17/20222.1072.1712.0152.11
03/18/20222.1092.1142.0172.098
03/19/20222.0982.2992.0982.216
03/20/20222.2162.232.0782.094
03/21/20222.0942.2182.052.14
03/22/20222.142.3962.1352.356
03/23/20222.3562.4072.2742.34
03/24/20222.3412.52.32.395
03/25/20222.3942.522.3652.374
03/26/20222.3752.4532.3512.411
03/27/20222.4112.5992.3632.571
03/28/20222.5712.792.5192.562
03/29/20222.5642.742.5582.677
03/30/20222.6743.0912.63.014
03/31/20223.0143.0522.6552.76
04/01/20222.764.1652.6013.95
04/02/20223.9494.323.3933.403
04/03/20223.4034.33.3624.116
04/04/20224.1164.3063.6053.847
04/05/20223.8453.9913.4133.489
04/06/20223.4873.4922.9322.971
04/07/20222.9713.452.9173.221
04/08/20223.2213.3352.9252.962
04/09/20222.963.0762.8642.979
04/10/20222.9823.0792.8622.873
04/11/20222.8732.9272.5192.528
04/12/20222.5312.7792.4982.621
04/13/20222.6212.6892.4982.664
04/14/20222.6652.982.6562.814
04/15/20222.8152.9862.7272.834
04/16/20222.8352.8382.6872.751
04/17/20222.7512.7542.5652.588
04/18/20222.5892.8012.5052.745
04/19/20222.7462.8482.6872.763
04/20/20222.7632.882.6452.673
04/21/20222.6732.7862.52.56
04/22/20222.5592.6072.4582.507
04/23/20222.5072.5262.3932.407
04/24/20222.4072.4332.312.339
04/25/20222.342.372.1232.363
04/26/20222.3632.3782.0892.109
04/27/20222.1092.372.0862.197
04/28/20222.1972.542.1622.404
04/29/20222.4062.4972.172.193
04/30/20222.1952.34322.015
05/01/20222.0152.151.9512.101
05/02/20222.1012.1281.9942.034
05/03/20222.0352.0961.9641.988
05/04/20221.9882.171.9762.156
05/05/20222.1542.21.8391.889
05/06/20221.8891.9551.8161.884
05/07/20221.8851.9181.731.773
05/08/20221.7731.781.6471.684
05/09/20221.6851.711.3991.402
05/10/20221.4011.5811.351.436
05/11/20221.4361.4630.9510.999
05/12/20220.9991.040.790.888
05/13/20220.8881.1310.8760.994
05/14/20220.9951.0380.9161.025
05/15/20221.0251.0770.9731.075
05/16/20221.0751.0750.9490.984
05/17/20220.9841.0910.9771.089
05/18/20221.0891.1580.9961.024
05/19/20221.0261.281.0171.107
05/20/20221.1081.1581.031.062
05/21/20221.0621.1161.0061.074
05/22/20221.0751.121.061.081
05/23/20221.081.1761.0221.029
05/24/20221.0291.0710.9391.015
05/25/20221.0131.0430.9830.99
05/26/20220.991.0050.8580.875
05/27/20220.8750.8970.8320.872
05/28/20220.8720.9490.8580.929
05/29/20220.9290.9470.8880.916
05/30/20220.9161.040.9081.034
05/31/20221.0351.0960.9881.03
06/01/20221.0311.0340.9040.91
06/02/20220.910.9990.90.955
06/03/20220.9550.9560.8740.914
06/04/20220.9140.9280.8990.921
06/05/20220.9220.9230.8920.907
06/06/20220.9070.9520.890.908
06/07/20220.9090.9090.8460.882
06/08/20220.8820.8960.8480.855
06/09/20220.8550.880.7840.809
06/10/20220.8090.8220.7510.757
06/11/20220.7570.8040.6750.691
06/12/20220.6910.7420.6310.655
06/13/20220.6560.6650.5420.578
06/14/20220.580.6080.5260.581
06/15/20220.5810.6240.5220.623
06/16/20220.6230.6330.530.539
06/17/20220.5410.5740.5340.556
06/18/20220.5560.5660.4720.516
06/19/20220.5150.5590.4950.554
06/20/20220.5540.570.5220.561
06/21/20220.5610.6190.5510.57
06/22/20220.570.5710.5420.546
06/23/20220.5460.6380.5450.609
06/24/20220.6090.6420.5990.625
06/25/20220.6260.7070.6020.673
06/26/20220.6730.6840.6150.616
06/27/20220.6170.650.5890.601
06/28/20220.6030.6120.5710.573
06/29/20220.5740.580.5490.57
06/30/20220.5710.5740.5220.544
07/01/20220.5440.6170.5380.546
07/02/20220.5470.5850.5410.566
07/03/20220.5670.5860.5470.564
07/04/20220.5640.5920.5520.588
07/05/20220.5880.6050.5550.573
07/06/20220.5730.6230.5660.603
07/07/20220.6040.6340.590.615
07/08/20220.6150.6340.5920.602
07/09/20220.6010.6260.5960.616
07/10/20220.6160.6170.5710.58
07/11/20220.580.6120.5580.565
07/12/20220.5640.570.5370.538
07/13/20220.5390.5710.5260.562
07/14/20220.5620.5790.5490.574
07/15/20220.5740.5920.5670.577
07/16/20220.5780.6070.5630.603
07/17/20220.6030.6190.5820.585
07/18/20220.5850.6390.5830.627
07/19/20220.6250.7380.6150.678
07/20/20220.6770.70.6410.645
07/21/20220.6450.6630.6080.656
07/22/20220.6560.6880.6460.65
07/23/20220.6490.690.6360.658
07/24/20220.6580.6830.6490.653
07/25/20220.6530.6550.6120.613
07/26/20220.6130.6150.5830.61
07/27/20220.6090.6640.6050.662
07/28/20220.6610.6970.6470.681
07/29/20220.6820.7260.6680.701
07/30/20220.70.7560.6860.692
07/31/20220.6920.8770.6880.754
08/01/20220.7550.8170.720.743
08/02/20220.7430.8220.7370.791
08/03/20220.790.8190.7510.782
08/04/20220.7810.820.7590.778
08/05/20220.7790.7950.7710.792
08/06/20220.7920.7990.7710.774
08/07/20220.7740.7890.7510.777
08/08/20220.7770.820.7770.788
08/09/20220.7880.7940.7380.756
08/10/20220.7560.7790.7330.77
08/11/20220.770.7840.7510.761
08/12/20220.7620.7710.7460.77
08/13/20220.770.7930.7560.769
08/14/20220.7690.7850.7350.738
08/15/20220.7390.7630.7170.727
08/16/20220.7270.7520.7170.723
08/17/20220.7230.7440.6890.693
08/18/20220.6930.70.6630.668
08/19/20220.6680.6680.5980.607
08/20/20220.6070.7280.6060.643
08/21/20220.6430.6990.6430.666
08/22/20220.6660.6730.6190.643
08/23/20220.6440.6530.630.65
08/24/20220.650.6920.6340.658
08/25/20220.6590.6820.6560.656
08/26/20220.6570.6610.6060.608
08/27/20220.6090.6170.60.606
08/28/20220.6060.6540.6010.602
08/29/20220.6030.6360.6010.63
08/30/20220.6290.6430.6040.614
08/31/20220.6140.6320.6050.609
09/01/20220.6090.6150.590.613
09/02/20220.6120.620.6040.611
09/03/20220.6110.6150.6040.612
09/04/20220.6130.630.6060.623
09/05/20220.6230.6270.6090.615
09/06/20220.6150.6290.5680.574
09/07/20220.5740.6340.5630.608
09/08/20220.6070.6140.5970.61
09/09/20220.610.80.610.697
09/10/20220.6970.7190.6820.703
09/11/20220.7030.7070.6780.691
09/12/20220.6910.7070.6790.69
09/13/20220.6910.6920.6440.644
09/14/20220.6440.6680.6260.65
09/15/20220.650.6620.6320.645
09/16/20220.6460.650.6310.64
09/17/20220.640.6730.640.661
09/18/20220.660.6620.6190.627
09/19/20220.6270.6590.610.654
09/20/20220.6540.6590.6370.641
09/21/20220.640.7490.6390.714
09/22/20220.7160.7310.6640.696
09/23/20220.6960.710.6410.659
09/24/20220.6590.6760.6540.658
09/25/20220.6580.6730.6280.636
09/26/20220.6350.6360.5840.623
09/27/20220.6230.6410.6070.615
09/28/20220.6150.6290.5940.624
09/29/20220.6230.6620.6150.634
09/30/20220.6340.6380.6160.629
10/01/20220.6280.6370.620.626
10/02/20220.6260.6280.610.616
10/03/20220.6160.6420.6130.636
10/04/20220.6360.6490.6310.646
10/05/20220.6440.6480.6250.634
10/06/20220.6340.6420.6130.62
10/07/20220.620.6240.610.621
10/08/20220.620.6210.6060.61
10/09/20220.6090.6130.60.61
10/10/20220.610.6110.5840.584
10/11/20220.5840.5920.5750.581
10/12/20220.5810.5860.5750.583
10/13/20220.5830.5860.5450.575
10/14/20220.5760.5920.5680.569
10/15/20220.5690.5780.5670.569
10/16/20220.570.5880.5690.582
10/17/20220.5810.5980.5750.589
10/18/20220.5880.6480.5730.581
10/19/20220.5820.5890.5640.567
10/20/20220.5670.5840.560.564
10/21/20220.5640.570.5470.568
10/22/20220.5680.5830.5630.568
10/23/20220.5690.580.560.576
10/24/20220.5760.5820.5680.578
10/25/20220.5770.6050.570.594
10/26/20220.5950.6140.5890.606
10/27/20220.6070.6170.5860.59
10/28/20220.590.610.5780.604
10/29/20220.6050.7260.6040.658
10/30/20220.6580.7080.620.63
10/31/20220.6310.6680.6240.64
11/01/20220.6390.6530.620.627
11/02/20220.6280.6310.6010.608
11/03/20220.6080.6480.6060.616
11/04/20220.6160.6850.6130.661
11/05/20220.660.6910.6560.659
11/06/20220.6580.6640.6290.629
11/07/20220.6290.6550.5940.613
11/08/20220.6140.680.5060.57
11/09/20220.570.5750.4470.461
11/10/20220.460.5380.4530.524
11/11/20220.5230.5250.4830.504
11/12/20220.5050.5090.4720.475
11/13/20220.4750.4880.4540.467
11/14/20220.4670.4920.4480.474
11/15/20220.4730.4940.470.479
11/16/20220.4790.4940.4580.469
11/17/20220.470.4730.440.458
11/18/20220.4580.490.4580.468
11/19/20220.4680.4710.450.457
11/20/20220.4570.490.4470.45
11/21/20220.4490.450.4190.427
11/22/20220.4280.450.4220.449
11/23/20220.4490.5660.4470.483
11/24/20220.4840.4850.4640.471
11/25/20220.4710.4720.450.454
11/26/20220.4550.5690.4540.486
11/27/20220.4860.5020.4710.472
11/28/20220.4720.4820.4490.458
11/29/20220.4580.4760.4510.46
11/30/20220.4610.4810.4610.478
12/01/20220.4790.4810.4610.464
12/02/20220.4650.4780.4550.477
12/03/20220.4780.4910.4660.469
12/04/20220.4690.4990.4670.479
12/05/20220.4790.4950.4680.471
12/06/20220.4710.480.4670.473
12/07/20220.4720.4770.450.458
12/08/20220.4580.4740.4520.468
12/09/20220.4690.470.4570.459
12/10/20220.4590.4970.4580.463
12/11/20220.4630.4880.4590.462
12/12/20220.4610.4660.4450.45
12/13/20220.450.4630.4190.449
12/14/20220.450.4790.4360.445
12/15/20220.4430.4460.4280.429
12/16/20220.430.4380.3840.39
12/17/20220.390.4110.3790.409
12/18/20220.410.4280.4050.418
12/19/20220.4170.4210.3870.393
12/20/20220.3930.4130.3920.41
12/21/20220.410.4250.3970.402
12/22/20220.4020.4090.3850.394
12/23/20220.3950.3960.3860.388
12/24/20220.3880.3930.3870.391
12/25/20220.390.3920.380.384
12/26/20220.3850.3930.380.384
12/27/20220.3850.390.3770.382
12/28/20220.3830.3870.3690.372
12/29/20220.3720.3770.3670.371
12/30/20220.370.3710.3610.369
12/31/20220.370.3760.3680.371