MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Day Low₺0.0016
Day High₺0.0035
Market Data
Circulating Supply
550,322,467
Market Cap
$1.99M
MBOXUSDT: MOBOX Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5273
CLOSE 5.551
Low
LOW 1.969
High
HIGH 15.734
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/19/2021 | 1.969 | 5.87 | 1.969 | 4.674 |
| 08/20/2021 | 4.675 | 5.33 | 4.24 | 4.345 |
| 08/21/2021 | 4.345 | 4.379 | 3.754 | 3.852 |
| 08/22/2021 | 3.852 | 4.8 | 3.778 | 4.35 |
| 08/23/2021 | 4.362 | 4.758 | 4.257 | 4.469 |
| 08/24/2021 | 4.469 | 4.528 | 3.95 | 4.042 |
| 08/25/2021 | 4.041 | 7.808 | 4.032 | 7.371 |
| 08/26/2021 | 7.367 | 10.558 | 7.167 | 9.582 |
| 08/27/2021 | 9.575 | 10.9 | 8.786 | 9.78 |
| 08/28/2021 | 9.78 | 9.883 | 8.508 | 8.638 |
| 08/29/2021 | 8.639 | 9.39 | 8.402 | 8.957 |
| 08/30/2021 | 8.965 | 10.33 | 8.65 | 8.771 |
| 08/31/2021 | 8.762 | 9.31 | 7.336 | 7.54 |
| 09/01/2021 | 7.539 | 8.093 | 7.05 | 7.55 |
| 09/02/2021 | 7.554 | 8.61 | 7.465 | 7.512 |
| 09/03/2021 | 7.51 | 7.559 | 7.061 | 7.098 |
| 09/04/2021 | 7.095 | 7.46 | 6.673 | 6.911 |
| 09/05/2021 | 6.906 | 7.297 | 6.72 | 6.807 |
| 09/06/2021 | 6.804 | 7.145 | 6.364 | 6.41 |
| 09/07/2021 | 6.415 | 6.67 | 4.2 | 4.981 |
| 09/08/2021 | 4.988 | 5.568 | 4.461 | 5.494 |
| 09/09/2021 | 5.479 | 6.632 | 5.036 | 5.931 |
| 09/10/2021 | 5.93 | 6.62 | 5.253 | 5.389 |
| 09/11/2021 | 5.379 | 5.6 | 5.233 | 5.3 |
| 09/12/2021 | 5.3 | 5.497 | 4.953 | 5.294 |
| 09/13/2021 | 5.294 | 5.318 | 4.5 | 4.827 |
| 09/14/2021 | 4.827 | 5.153 | 4.732 | 5.051 |
| 09/15/2021 | 5.056 | 5.8 | 5.018 | 5.354 |
| 09/16/2021 | 5.354 | 7.453 | 5.138 | 6.4 |
| 09/17/2021 | 6.4 | 7.33 | 5.69 | 5.74 |
| 09/18/2021 | 5.74 | 6.87 | 5.701 | 6.11 |
| 09/19/2021 | 6.121 | 6.345 | 5.386 | 5.413 |
| 09/20/2021 | 5.41 | 5.573 | 4.51 | 4.64 |
| 09/21/2021 | 4.64 | 5.12 | 4.312 | 4.385 |
| 09/22/2021 | 4.393 | 5.2 | 4.354 | 5.108 |
| 09/23/2021 | 5.115 | 5.5 | 4.745 | 5.024 |
| 09/24/2021 | 5.032 | 5.079 | 4.07 | 4.363 |
| 09/25/2021 | 4.363 | 4.447 | 4.067 | 4.127 |
| 09/26/2021 | 4.127 | 4.156 | 3.471 | 3.92 |
| 09/27/2021 | 3.919 | 4.573 | 3.836 | 3.927 |
| 09/28/2021 | 3.926 | 4.169 | 3.85 | 3.947 |
| 09/29/2021 | 3.947 | 4.827 | 3.907 | 4.676 |
| 09/30/2021 | 4.676 | 4.89 | 4.346 | 4.433 |
| 10/01/2021 | 4.426 | 5.37 | 4.319 | 5.171 |
| 10/02/2021 | 5.177 | 5.671 | 5.077 | 5.292 |
| 10/03/2021 | 5.294 | 5.35 | 5.001 | 5.246 |
| 10/04/2021 | 5.245 | 5.696 | 4.836 | 5.298 |
| 10/05/2021 | 5.298 | 5.62 | 5.07 | 5.196 |
| 10/06/2021 | 5.198 | 5.207 | 4.615 | 4.868 |
| 10/07/2021 | 4.863 | 4.871 | 4.55 | 4.609 |
| 10/08/2021 | 4.61 | 4.699 | 4.4 | 4.466 |
| 10/09/2021 | 4.457 | 4.628 | 4.254 | 4.327 |
| 10/10/2021 | 4.327 | 4.409 | 4.061 | 4.078 |
| 10/11/2021 | 4.078 | 4.737 | 4.03 | 4.441 |
| 10/12/2021 | 4.441 | 5.235 | 4.022 | 4.844 |
| 10/13/2021 | 4.841 | 5.145 | 4.35 | 4.498 |
| 10/14/2021 | 4.497 | 4.965 | 4.441 | 4.532 |
| 10/15/2021 | 4.532 | 4.88 | 4.18 | 4.465 |
| 10/16/2021 | 4.465 | 4.596 | 4.297 | 4.359 |
| 10/17/2021 | 4.358 | 4.41 | 4.088 | 4.189 |
| 10/18/2021 | 4.189 | 4.233 | 4.05 | 4.172 |
| 10/19/2021 | 4.172 | 4.499 | 4.06 | 4.281 |
| 10/20/2021 | 4.277 | 4.689 | 4.221 | 4.363 |
| 10/21/2021 | 4.361 | 4.523 | 4.144 | 4.246 |
| 10/22/2021 | 4.246 | 4.52 | 4.233 | 4.298 |
| 10/23/2021 | 4.3 | 4.314 | 4.086 | 4.168 |
| 10/24/2021 | 4.172 | 4.197 | 4.029 | 4.094 |
| 10/25/2021 | 4.095 | 4.4 | 4.076 | 4.159 |
| 10/26/2021 | 4.16 | 4.272 | 4.077 | 4.101 |
| 10/27/2021 | 4.102 | 4.173 | 3.56 | 3.652 |
| 10/28/2021 | 3.647 | 3.746 | 3.411 | 3.623 |
| 10/29/2021 | 3.625 | 4.21 | 3.58 | 4.135 |
| 10/30/2021 | 4.138 | 4.972 | 3.916 | 4.608 |
| 10/31/2021 | 4.615 | 5.056 | 4.098 | 4.289 |
| 11/01/2021 | 4.284 | 4.359 | 4.099 | 4.256 |
| 11/02/2021 | 4.256 | 4.7 | 4.177 | 4.262 |
| 11/03/2021 | 4.263 | 4.298 | 4.07 | 4.278 |
| 11/04/2021 | 4.275 | 4.309 | 4.059 | 4.136 |
| 11/05/2021 | 4.131 | 4.427 | 4.092 | 4.256 |
| 11/06/2021 | 4.255 | 4.255 | 3.969 | 4.194 |
| 11/07/2021 | 4.199 | 4.3 | 4.15 | 4.19 |
| 11/08/2021 | 4.186 | 4.227 | 4.1 | 4.188 |
| 11/09/2021 | 4.187 | 4.21 | 4.071 | 4.081 |
| 11/10/2021 | 4.082 | 4.34 | 3.8 | 3.975 |
| 11/11/2021 | 3.979 | 4.384 | 3.933 | 4.285 |
| 11/12/2021 | 4.281 | 4.66 | 4.082 | 4.258 |
| 11/13/2021 | 4.258 | 4.72 | 4.119 | 4.524 |
| 11/14/2021 | 4.52 | 5.839 | 4.451 | 4.942 |
| 11/15/2021 | 4.938 | 5.304 | 4.5 | 4.53 |
| 11/16/2021 | 4.53 | 4.582 | 4.105 | 4.228 |
| 11/17/2021 | 4.228 | 5.272 | 4.042 | 5.001 |
| 11/18/2021 | 5.007 | 7.99 | 4.596 | 7.159 |
| 11/19/2021 | 7.159 | 8.537 | 6.402 | 6.82 |
| 11/20/2021 | 6.82 | 8.75 | 6.65 | 8.221 |
| 11/21/2021 | 8.215 | 8.285 | 6.634 | 6.656 |
| 11/22/2021 | 6.669 | 6.8 | 5.74 | 5.904 |
| 11/23/2021 | 5.905 | 6.97 | 5.86 | 6.36 |
| 11/24/2021 | 6.36 | 7.639 | 6.272 | 7.395 |
| 11/25/2021 | 7.387 | 8.2 | 6.95 | 7.267 |
| 11/26/2021 | 7.267 | 7.7 | 5.789 | 6.39 |
| 11/27/2021 | 6.399 | 6.959 | 5.949 | 6.073 |
| 11/28/2021 | 6.071 | 6.397 | 5.609 | 6.38 |
| 11/29/2021 | 6.381 | 8.13 | 6.114 | 7.45 |
| 11/30/2021 | 7.449 | 14.632 | 7.06 | 12.646 |
| 12/01/2021 | 12.652 | 15.734 | 10.277 | 10.812 |
| 12/02/2021 | 10.817 | 11.611 | 9.212 | 9.622 |
| 12/03/2021 | 9.622 | 10.24 | 8.348 | 8.849 |
| 12/04/2021 | 8.858 | 8.91 | 6.5 | 8.211 |
| 12/05/2021 | 8.211 | 10.261 | 7.712 | 9.241 |
| 12/06/2021 | 9.238 | 9.35 | 6.07 | 7.075 |
| 12/07/2021 | 7.075 | 7.863 | 6.439 | 6.599 |
| 12/08/2021 | 6.599 | 6.99 | 6.32 | 6.707 |
| 12/09/2021 | 6.706 | 6.858 | 5.75 | 5.859 |
| 12/10/2021 | 5.859 | 6.241 | 5.46 | 5.5 |
| 12/11/2021 | 5.498 | 5.999 | 5.4 | 5.828 |
| 12/12/2021 | 5.831 | 6.559 | 5.792 | 6.141 |
| 12/13/2021 | 6.138 | 6.212 | 5.066 | 5.172 |
| 12/14/2021 | 5.172 | 5.339 | 4.801 | 5.08 |
| 12/15/2021 | 5.071 | 5.669 | 4.85 | 5.493 |
| 12/16/2021 | 5.493 | 5.66 | 5.13 | 5.171 |
| 12/17/2021 | 5.171 | 5.585 | 4.939 | 5.528 |
| 12/18/2021 | 5.526 | 5.574 | 5.226 | 5.317 |
| 12/19/2021 | 5.317 | 5.399 | 5.091 | 5.108 |
| 12/20/2021 | 5.104 | 5.179 | 4.729 | 4.942 |
| 12/21/2021 | 4.942 | 5.222 | 4.869 | 5.037 |
| 12/22/2021 | 5.037 | 5.445 | 5.011 | 5.191 |
| 12/23/2021 | 5.191 | 6.635 | 4.995 | 6.468 |
| 12/24/2021 | 6.469 | 6.558 | 5.856 | 5.9 |
| 12/25/2021 | 5.916 | 6.25 | 5.829 | 5.99 |
| 12/26/2021 | 5.995 | 6.196 | 5.577 | 6.121 |
| 12/27/2021 | 6.122 | 6.549 | 6.041 | 6.056 |
| 12/28/2021 | 6.056 | 6.067 | 5.401 | 5.493 |
| 12/29/2021 | 5.493 | 5.79 | 5.216 | 5.314 |
| 12/30/2021 | 5.314 | 5.808 | 5.176 | 5.513 |
| 12/31/2021 | 5.504 | 5.618 | 5.135 | 5.186 |