Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBOX Tether logo
MBOXUSDT
MOBOX Tether
—
0.0021 $
-0.001100 (%-34.38)
Day Low₺0.0016
Day High₺0.0035
Bid
Ask

Market Data

Circulating Supply
550,322,467
Market Cap
$1.94M
Overview
Technicals
Comments
Archive

MBOXUSDT: MOBOX Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2682
CLOSE 0.2677

Low

LOW 0.1165

High

HIGH 0.629
DATEOPENHIGHLOWCLOSE
01/01/20240.37190.4290.370.417
01/02/20240.41620.43360.38250.3951
01/03/20240.39490.40440.34140.3605
01/04/20240.36050.36850.33830.3542
01/05/20240.35420.36140.32720.3392
01/06/20240.33950.33990.30690.3316
01/07/20240.33170.3590.3210.3274
01/08/20240.32640.33470.29340.3295
01/09/20240.32910.33310.29410.3072
01/10/20240.3070.330.29560.3193
01/11/20240.31950.340.31550.3322
01/12/20240.33220.33580.3050.3147
01/13/20240.3150.32240.30140.3098
01/14/20240.30990.32430.3010.3012
01/15/20240.30090.32130.30080.3083
01/16/20240.30830.31480.30330.3094
01/17/20240.30970.31230.29480.2962
01/18/20240.2960.310.28340.2918
01/19/20240.29210.36240.28010.3287
01/20/20240.32920.35170.3140.3265
01/21/20240.32640.32850.31080.3117
01/22/20240.31180.31490.28670.2882
01/23/20240.28810.29840.27030.2853
01/24/20240.28530.2940.27980.2883
01/25/20240.28790.290.2750.2836
01/26/20240.28340.29280.28020.2894
01/27/20240.28940.29760.28660.2924
01/28/20240.29250.29760.28280.285
01/29/20240.28510.2920.28310.29
01/30/20240.290.29510.2830.2848
01/31/20240.28480.2860.27480.275
02/01/20240.27530.27640.26710.2725
02/02/20240.27260.2780.26740.2765
02/03/20240.27670.30640.27510.282
02/04/20240.28180.28230.27160.2729
02/05/20240.27310.29140.27030.2825
02/06/20240.28260.28860.27580.2771
02/07/20240.27720.29710.27620.29
02/08/20240.290.29540.2850.2883
02/09/20240.28860.29540.28550.2936
02/10/20240.29330.3250.2880.3067
02/11/20240.30670.31830.29570.2997
02/12/20240.29970.32070.29130.3142
02/13/20240.31420.34930.30860.3366
02/14/20240.33660.37250.33530.3439
02/15/20240.34440.3520.33170.3378
02/16/20240.33830.34630.32730.3339
02/17/20240.3340.34310.31590.3397
02/18/20240.33950.34750.3320.3371
02/19/20240.33750.35870.33660.3547
02/20/20240.35460.35490.32340.338
02/21/20240.33770.33870.31690.3266
02/22/20240.32660.33980.3150.3278
02/23/20240.32780.33490.32180.3283
02/24/20240.32830.3490.3230.3436
02/25/20240.34370.35080.33320.3446
02/26/20240.34460.3970.34060.382
02/27/20240.38240.390.36110.3769
02/28/20240.37680.39650.35960.3765
02/29/20240.37630.40030.36790.3786
03/01/20240.3790.42450.37680.4141
03/02/20240.41370.46280.39910.4491
03/03/20240.44940.50790.4210.4781
03/04/20240.47770.48870.43640.4495
03/05/20240.44950.46720.37750.4171
03/06/20240.4170.47820.39870.4721
03/07/20240.47220.54950.4510.5133
03/08/20240.51340.5360.47720.5011
03/09/20240.50160.5740.49250.5466
03/10/20240.54730.59930.49820.5569
03/11/20240.5570.60.52660.5517
03/12/20240.5520.590.52430.5628
03/13/20240.56280.6290.55310.5943
03/14/20240.59440.59650.5160.5576
03/15/20240.55770.56660.4750.5296
03/16/20240.52970.53410.44570.456
03/17/20240.45540.49470.4380.4779
03/18/20240.47750.47770.42180.4325
03/19/20240.43240.450.380.392
03/20/20240.39180.4450.38060.434
03/21/20240.43410.44920.41890.4292
03/22/20240.42890.4390.40980.4232
03/23/20240.42350.46040.41840.4447
03/24/20240.44470.48820.43530.482
03/25/20240.48190.50.46540.4908
03/26/20240.49070.52050.47060.484
03/27/20240.48360.49720.44740.4552
03/28/20240.45510.48280.44230.4765
03/29/20240.47650.48350.45790.4701
03/30/20240.47010.49990.45860.4788
03/31/20240.47840.51280.47750.4955
04/01/20240.49550.49730.44850.4764
04/02/20240.47650.48170.42060.43
04/03/20240.430.46120.41240.4207
04/04/20240.42070.44860.41920.4292
04/05/20240.42910.43030.4050.4161
04/06/20240.41590.43230.41350.4247
04/07/20240.42480.44840.42450.4417
04/08/20240.44180.45580.42650.4515
04/09/20240.45150.45660.41740.4191
04/10/20240.41910.43130.4040.4203
04/11/20240.42030.42470.40660.4149
04/12/20240.41490.44060.3150.3486
04/13/20240.34830.37280.27260.2968
04/14/20240.29650.3170.27260.3124
04/15/20240.31220.32850.28240.2884
04/16/20240.28810.30.27430.2908
04/17/20240.29070.31040.27820.3034
04/18/20240.30330.31630.29570.3039
04/19/20240.30350.31590.28390.3057
04/20/20240.30580.32970.30240.328
04/21/20240.3280.33460.31410.3198
04/22/20240.32030.3850.31790.3725
04/23/20240.37250.39530.35540.3786
04/24/20240.37860.38940.34660.3541
04/25/20240.35380.38140.34320.3673
04/26/20240.36750.37360.34780.3501
04/27/20240.35010.38990.33530.3724
04/28/20240.37210.38440.34950.3515
04/29/20240.35170.36520.33140.3582
04/30/20240.35860.36840.31190.3297
05/01/20240.32970.33620.30220.3302
05/02/20240.33030.34130.31890.3351
05/03/20240.33520.35160.32510.3436
05/04/20240.34350.34960.34070.3448
05/05/20240.34470.35360.33480.3488
05/06/20240.34880.35430.33170.3319
05/07/20240.3320.35960.32460.3296
05/08/20240.32920.33780.32090.3271
05/09/20240.3270.3410.32010.3397
05/10/20240.33970.37650.33280.3673
05/11/20240.36740.37060.34610.3528
05/12/20240.35260.3590.34190.3424
05/13/20240.34240.34590.33030.3316
05/14/20240.33150.34260.31180.3146
05/15/20240.31460.3390.31150.3353
05/16/20240.33520.34470.320.3236
05/17/20240.32370.33980.3230.3347
05/18/20240.33450.3580.330.3507
05/19/20240.35070.35130.32520.328
05/20/20240.3280.34980.32390.3488
05/21/20240.34870.35650.34310.3497
05/22/20240.34980.3590.3430.3464
05/23/20240.34660.35050.32460.3385
05/24/20240.33840.34690.32830.3431
05/25/20240.34320.35760.33980.3499
05/26/20240.34980.35160.33510.3359
05/27/20240.3360.34980.330.3444
05/28/20240.34450.34570.33210.3376
05/29/20240.33770.350.33140.3328
05/30/20240.33250.34050.32320.3315
05/31/20240.33150.3380.32550.3349
06/01/20240.3350.33910.33170.3352
06/02/20240.3350.36360.33420.3519
06/03/20240.35180.40250.34970.3882
06/04/20240.38770.39720.36080.3821
06/05/20240.38220.4030.36890.3766
06/06/20240.3770.41220.37170.3825
06/07/20240.38250.39710.33340.352
06/08/20240.35160.36360.3330.337
06/09/20240.33690.34310.33270.3398
06/10/20240.33960.34070.3160.3231
06/11/20240.32310.32830.29310.3032
06/12/20240.30250.3250.29550.3151
06/13/20240.31480.3150.28650.2908
06/14/20240.29070.29820.27270.2813
06/15/20240.28130.28940.2770.2812
06/16/20240.28150.28540.2770.284
06/17/20240.28390.28660.25210.2588
06/18/20240.25840.25950.220.2341
06/19/20240.23380.2440.2310.2393
06/20/20240.23930.25230.23710.2381
06/21/20240.23780.2410.23150.2355
06/22/20240.23590.23870.23270.2381
06/23/20240.23810.2440.22470.2262
06/24/20240.22620.2310.210.23
06/25/20240.230.23830.22730.2339
06/26/20240.23390.23750.22490.2292
06/27/20240.22890.24670.22520.2424
06/28/20240.24220.24590.23070.2314
06/29/20240.23110.24050.23020.2378
06/30/20240.23790.24330.22940.2427
07/01/20240.24280.24560.23380.2346
07/02/20240.23470.23590.22750.2315
07/03/20240.23150.23340.22050.2233
07/04/20240.22320.22510.19730.1981
07/05/20240.19830.23670.170.2
07/06/20240.20020.21340.1980.2111
07/07/20240.21120.21140.19190.1927
07/08/20240.19290.2070.18480.2006
07/09/20240.20030.20730.19920.2062
07/10/20240.20610.2110.20180.2062
07/11/20240.20610.20770.19840.2004
07/12/20240.20040.20530.19730.2027
07/13/20240.20250.20520.20070.203
07/14/20240.2030.23550.2030.2186
07/15/20240.21870.22860.21780.2274
07/16/20240.22740.23550.21430.2244
07/17/20240.22450.24150.22410.2341
07/18/20240.23440.26520.23140.2368
07/19/20240.23690.25790.23150.2512
07/20/20240.25110.25190.24290.2474
07/21/20240.24740.26250.240.2504
07/22/20240.25040.270.24250.245
07/23/20240.24530.25330.230.2346
07/24/20240.23460.23580.22060.2221
07/25/20240.22210.22250.20880.2158
07/26/20240.21580.22630.2050.2243
07/27/20240.22420.230.21610.2208
07/28/20240.22080.22140.21040.2135
07/29/20240.21320.22140.20580.2084
07/30/20240.20820.20880.19660.202
07/31/20240.20190.20250.19250.1935
08/01/20240.19330.19610.180.1905
08/02/20240.19050.19150.17460.178
08/03/20240.17790.17890.16330.1664
08/04/20240.16640.16890.14510.1487
08/05/20240.14880.14940.11650.1307
08/06/20240.13070.14620.12990.1367
08/07/20240.13690.1430.12680.1298
08/08/20240.13010.14540.12820.1451
08/09/20240.14510.14510.13690.1448
08/10/20240.14450.1580.1430.148
08/11/20240.14770.1510.13440.1357
08/12/20240.13570.14540.12980.1406
08/13/20240.14070.14330.13650.1403
08/14/20240.14030.14350.13680.14
08/15/20240.13970.14130.12610.131
08/16/20240.13070.13250.12390.127
08/17/20240.1270.13260.12290.1301
08/18/20240.130.16160.1240.1397
08/19/20240.13960.16230.13830.1443
08/20/20240.14450.1860.13970.1653
08/21/20240.16530.18360.15530.1628
08/22/20240.16270.16640.1530.1628
08/23/20240.16270.16930.15790.167
08/24/20240.16710.1750.16120.1678
08/25/20240.16780.16860.15160.1616
08/26/20240.16160.18860.16150.1659
08/27/20240.16590.1760.1470.1493
08/28/20240.14910.19230.14310.1763
08/29/20240.17650.19890.16720.1692
08/30/20240.1690.17280.15540.166
08/31/20240.1660.16960.15860.1613
09/01/20240.16130.1620.14250.1457
09/02/20240.14590.15960.14420.1566
09/03/20240.15650.15940.14580.1467
09/04/20240.14690.14830.13630.1437
09/05/20240.14370.14580.13610.1386
09/06/20240.13850.14280.1270.1334
09/07/20240.13330.14570.13080.1421
09/08/20240.14210.1470.13760.1416
09/09/20240.14190.14890.13920.1464
09/10/20240.14650.14710.14240.1442
09/11/20240.14430.14550.13670.1418
09/12/20240.14210.14870.14210.1477
09/13/20240.14790.15010.14380.1484
09/14/20240.14860.14920.1440.1469
09/15/20240.14670.14890.13730.1392
09/16/20240.13910.14040.13420.136
09/17/20240.13590.14290.13440.1404
09/18/20240.14040.14560.13450.1456
09/19/20240.14560.15470.14370.15
09/20/20240.150.15580.14740.1542
09/21/20240.15410.15760.14860.1568
09/22/20240.1570.1570.14660.1506
09/23/20240.15050.15710.1470.1549
09/24/20240.1550.15930.1510.1584
09/25/20240.15840.16130.15470.1554
09/26/20240.15550.16560.15230.1628
09/27/20240.16280.16720.1620.1654
09/28/20240.16540.16920.15770.1605
09/29/20240.16040.16480.15530.1621
09/30/20240.16220.16260.150.1506
10/01/20240.15050.1580.13110.1364
10/02/20240.13620.14240.12760.1313
10/03/20240.13120.13860.12640.1305
10/04/20240.13040.13640.12890.1352
10/05/20240.13550.13690.13040.1335
10/06/20240.13350.13720.13220.1367
10/07/20240.13680.14040.1350.1357
10/08/20240.13570.13760.13130.1336
10/09/20240.13350.1360.12670.129
10/10/20240.1290.13220.12560.1303
10/11/20240.13040.1360.12960.1355
10/12/20240.13550.14710.13460.146
10/13/20240.14590.1480.13910.144
10/14/20240.1440.15890.14170.1555
10/15/20240.15550.15580.14560.1511
10/16/20240.15110.15130.14520.1458
10/17/20240.14590.14820.13820.1408
10/18/20240.1410.14950.13990.1494
10/19/20240.14950.15760.14920.1548
10/20/20240.15480.16440.15130.1639
10/21/20240.1640.18170.15380.1686
10/22/20240.16840.17490.15830.1664
10/23/20240.16670.16680.15080.1563
10/24/20240.15630.16350.15520.1579
10/25/20240.15810.16210.13640.1436
10/26/20240.14360.14720.14030.1446
10/27/20240.14460.15040.14290.1497
10/28/20240.14970.15450.14280.1517
10/29/20240.15190.1630.15130.1605
10/30/20240.16050.16280.15580.1575
10/31/20240.15740.16060.15040.1518
11/01/20240.15180.15530.14690.1501
11/02/20240.15010.15440.14380.1448
11/03/20240.14490.14540.13060.1365
11/04/20240.13640.14320.13190.1352
11/05/20240.13520.14360.13520.1404
11/06/20240.14050.15370.14050.1517
11/07/20240.15170.15810.14890.1546
11/08/20240.15490.15750.15050.1557
11/09/20240.15570.16430.15450.1637
11/10/20240.16370.17680.16090.1702
11/11/20240.17030.1790.16480.1785
11/12/20240.17850.18190.16010.1691
11/13/20240.16930.17330.15490.1645
11/14/20240.16440.17240.15640.1596
11/15/20240.15950.19160.15470.1836
11/16/20240.18360.19470.17680.1906
11/17/20240.19070.21990.17940.1853
11/18/20240.18530.20080.18380.1993
11/19/20240.19940.19940.18450.1907
11/20/20240.19080.1910.17150.176
11/21/20240.1760.19250.16880.1903
11/22/20240.19030.19530.18360.1953
11/23/20240.19510.21840.19340.2115
11/24/20240.21150.24660.21020.2463
11/25/20240.24630.24650.22070.2264
11/26/20240.22640.23490.20560.2197
11/27/20240.21960.25070.2150.2403
11/28/20240.24040.25310.23430.2497
11/29/20240.24980.2590.24090.2551
11/30/20240.25510.28280.25010.274
12/01/20240.2740.28580.2640.274
12/02/20240.27420.27950.25030.2793
12/03/20240.27910.32280.27210.313
12/04/20240.31310.33880.29990.3173
12/05/20240.3170.32470.2950.3076
12/06/20240.30770.320.29430.3093
12/07/20240.30930.32360.30470.3131
12/08/20240.31320.34940.30060.3276
12/09/20240.32780.33120.22880.2554
12/10/20240.25540.26530.22440.2509
12/11/20240.25080.27480.23830.2706
12/12/20240.27050.29630.26820.2796
12/13/20240.27970.28870.27030.2845
12/14/20240.28450.28970.25730.2659
12/15/20240.26590.27690.25180.2713
12/16/20240.27140.28020.25030.2596
12/17/20240.25980.26030.23510.2374
12/18/20240.23730.23930.21090.2154
12/19/20240.21520.22210.18970.1977
12/20/20240.19790.20730.16860.2052
12/21/20240.20490.2190.18970.1928
12/22/20240.1930.19740.18280.1888
12/23/20240.18880.20830.18370.2035
12/24/20240.20340.21610.19740.2111
12/25/20240.2110.21580.20370.2073
12/26/20240.20710.20930.1910.1932
12/27/20240.19320.2060.19190.1996
12/28/20240.19990.20830.19670.2059
12/29/20240.2060.20640.18950.1917
12/30/20240.19160.20210.18310.1943
12/31/20240.19410.20090.18690.1907