Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MovieBloc Tether logo
MBLUSDT
MovieBloc Tether
—
0.000688 $
-0.000002 (%-0.29)
Day Low₺0.000668
Day High₺0.000699
Bid0.000687
Ask0.000688

Market Data

Spot Rate
B:0.000687
A:0.000688
Circulating Supply
19,453,887,214
Market Cap
$20.62M
Overview
Technicals
Comments
Archive

MBLUSDT: MovieBloc Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0037
CLOSE 0.0037

Low

LOW 0.0017

High

HIGH 0.0071
DATEOPENHIGHLOWCLOSE
01/01/20240.00480.00490.00470.0049
01/02/20240.00490.00510.00490.005
01/03/20240.0050.00510.00390.0046
01/04/20240.00460.00460.00450.0046
01/05/20240.00460.00480.00450.0046
01/06/20240.00460.00470.00440.0046
01/07/20240.00460.00460.00420.0043
01/08/20240.00430.00450.00390.0044
01/09/20240.00440.00510.00420.0043
01/10/20240.00430.00460.00410.0045
01/11/20240.00450.00470.00440.0046
01/12/20240.00460.00470.00420.0044
01/13/20240.00440.00450.00420.0044
01/14/20240.00440.00460.00440.0044
01/15/20240.00440.00450.00440.0044
01/16/20240.00440.00460.00440.0045
01/17/20240.00460.00540.00460.0052
01/18/20240.00520.00520.00450.0046
01/19/20240.00460.00460.00420.0044
01/20/20240.00440.00450.00430.0044
01/21/20240.00440.00440.00430.0043
01/22/20240.00430.00440.0040.0041
01/23/20240.00410.00420.00380.004
01/24/20240.0040.00420.0040.0041
01/25/20240.00410.00410.0040.0041
01/26/20240.00410.00420.00410.0042
01/27/20240.00420.00430.00410.0042
01/28/20240.00420.00430.00420.0042
01/29/20240.00420.00420.00410.0042
01/30/20240.00420.00430.00420.0042
01/31/20240.00420.00420.0040.004
02/01/20240.0040.00410.0040.0041
02/02/20240.00410.00410.0040.0041
02/03/20240.00410.00410.00410.0041
02/04/20240.00410.00410.0040.004
02/05/20240.0040.0040.00390.004
02/06/20240.0040.0040.00390.004
02/07/20240.0040.00410.00390.004
02/08/20240.0040.00410.0040.0041
02/09/20240.00410.00430.00410.0042
02/10/20240.00420.00420.00410.0042
02/11/20240.00420.00430.00420.0043
02/12/20240.00430.00430.00420.0043
02/13/20240.00430.00430.00420.0043
02/14/20240.00430.00440.00420.0044
02/15/20240.00440.00440.00430.0044
02/16/20240.00440.00460.00430.0045
02/17/20240.00450.00480.00450.0047
02/18/20240.00470.00470.00450.0046
02/19/20240.00460.00470.00450.0046
02/20/20240.00460.00480.00450.0047
02/21/20240.00470.00470.00450.0047
02/22/20240.00470.0050.00470.0049
02/23/20240.00490.00590.00490.0053
02/24/20240.00530.00540.00490.0049
02/25/20240.00490.00510.00470.0048
02/26/20240.00480.00480.00460.0048
02/27/20240.00480.00480.00460.0047
02/28/20240.00470.0050.00430.0048
02/29/20240.00480.00570.00470.0052
03/01/20240.00520.00680.00520.0062
03/02/20240.00620.00620.00550.0058
03/03/20240.00580.00590.0050.0056
03/04/20240.00560.00590.00550.0058
03/05/20240.00580.00620.00420.0053
03/06/20240.00530.00570.00510.0057
03/07/20240.00570.00590.00560.0059
03/08/20240.00590.00610.00560.006
03/09/20240.0060.00650.0060.0065
03/10/20240.00650.00710.00610.0063
03/11/20240.00630.00660.00580.0066
03/12/20240.00660.00690.00610.0066
03/13/20240.00660.00690.00640.0068
03/14/20240.00680.00690.00610.0066
03/15/20240.00660.00660.00560.006
03/16/20240.0060.00610.00530.0055
03/17/20240.00550.0060.00510.0057
03/18/20240.00570.00570.00520.0054
03/19/20240.00540.00540.00470.0048
03/20/20240.00480.00540.00470.0054
03/21/20240.00540.00570.00540.0056
03/22/20240.00560.0060.00530.0056
03/23/20240.00560.00580.00550.0057
03/24/20240.00570.00580.00560.0058
03/25/20240.00580.00610.00570.0061
03/26/20240.00610.00650.00610.0064
03/27/20240.00640.00660.0060.0065
03/28/20240.00650.00650.00610.0063
03/29/20240.00630.00630.00610.0063
03/30/20240.00630.00630.00610.0062
03/31/20240.00620.00670.00620.0066
04/01/20240.00660.00660.00590.0061
04/02/20240.00610.00610.00530.0054
04/03/20240.00540.00550.00510.0053
04/04/20240.00530.00560.00510.0055
04/05/20240.00550.00550.00520.0054
04/06/20240.00540.00550.00530.0055
04/07/20240.00550.00560.00550.0056
04/08/20240.00560.00590.00540.0058
04/09/20240.00580.00590.00550.0055
04/10/20240.00550.00560.00520.0056
04/11/20240.00560.00570.00550.0056
04/12/20240.00560.00570.00420.0048
04/13/20240.00480.00490.00360.0041
04/14/20240.00410.00440.00390.0044
04/15/20240.00440.00460.0040.0042
04/16/20240.00420.00430.0040.0042
04/17/20240.00420.00450.0040.0042
04/18/20240.00420.00430.0040.0043
04/19/20240.00430.00450.00390.0043
04/20/20240.00430.00470.00430.0047
04/21/20240.00470.00480.00460.0047
04/22/20240.00470.00490.00470.0049
04/23/20240.00490.00510.00480.0051
04/24/20240.00510.00510.00460.0047
04/25/20240.00470.00490.00450.0047
04/26/20240.00470.00470.00440.0045
04/27/20240.00450.00460.00440.0045
04/28/20240.00450.00460.00440.0044
04/29/20240.00440.00450.00420.0044
04/30/20240.00440.00450.0040.0042
05/01/20240.00420.00420.00380.0041
05/02/20240.00420.00430.0040.0043
05/03/20240.00430.00450.00420.0045
05/04/20240.00450.00460.00440.0045
05/05/20240.00450.00460.00440.0046
05/06/20240.00460.00460.00430.0044
05/07/20240.00440.00450.00430.0043
05/08/20240.00430.00450.00420.0044
05/09/20240.00440.00450.00430.0045
05/10/20240.00450.00450.00420.0043
05/11/20240.00430.00430.00420.0042
05/12/20240.00420.00430.00420.0042
05/13/20240.00420.00430.0040.0042
05/14/20240.00420.00470.00410.0044
05/15/20240.00440.00460.00430.0046
05/16/20240.00460.00460.00440.0044
05/17/20240.00440.00450.00440.0045
05/18/20240.00450.00450.00440.0045
05/19/20240.00450.00450.00430.0043
05/20/20240.00430.00460.00420.0046
05/21/20240.00460.00460.00450.0045
05/22/20240.00450.00460.00450.0045
05/23/20240.00450.00450.00430.0044
05/24/20240.00440.00440.00420.0044
05/25/20240.00440.00440.00440.0044
05/26/20240.00440.00440.00430.0044
05/27/20240.00440.00450.00430.0044
05/28/20240.00440.00450.00430.0044
05/29/20240.00440.00450.00440.0044
05/30/20240.00440.00440.00430.0043
05/31/20240.00430.00430.00420.0043
06/01/20240.00430.00440.00420.0042
06/02/20240.00420.00420.00420.0042
06/03/20240.00420.00420.00410.0041
06/04/20240.00410.00410.0040.0041
06/05/20240.00410.00420.00410.0042
06/06/20240.00410.00420.0040.0041
06/07/20240.00410.00420.00390.0039
06/08/20240.00390.00390.00370.0038
06/09/20240.00380.00380.00370.0038
06/10/20240.00380.00380.00360.0037
06/11/20240.00370.00370.00340.0035
06/12/20240.00350.00370.00340.0036
06/13/20240.00360.00360.00340.0035
06/14/20240.00350.00360.00340.0035
06/15/20240.00350.00350.00340.0035
06/16/20240.00350.00360.00330.0033
06/17/20240.00330.00330.00280.0028
06/18/20240.00280.00280.00260.0027
06/19/20240.00270.00280.00270.0028
06/20/20240.00280.00290.00270.0028
06/21/20240.00280.00290.00280.0028
06/22/20240.00280.00290.00280.0028
06/23/20240.00280.00290.00280.0028
06/24/20240.00280.00280.00270.0028
06/25/20240.00280.00310.00280.0029
06/26/20240.00290.00320.00290.0029
06/27/20240.00290.00290.00280.0029
06/28/20240.00290.00290.00290.0029
06/29/20240.00290.00290.00280.0028
06/30/20240.00280.00290.00280.0029
07/01/20240.00290.00290.00250.0027
07/02/20240.00270.00270.00260.0026
07/03/20240.00260.00260.00240.0024
07/04/20240.00240.00250.00170.0022
07/05/20240.00220.00220.00190.0021
07/06/20240.00210.00230.00210.0022
07/07/20240.00220.00230.00220.0022
07/08/20240.00220.00220.00210.0022
07/09/20240.00220.00230.00220.0023
07/10/20240.00230.00260.00230.0024
07/11/20240.00240.00260.00240.0024
07/12/20240.00240.00250.00230.0024
07/13/20240.00240.00250.00240.0024
07/14/20240.00240.00250.00240.0025
07/15/20240.00250.00250.00240.0025
07/16/20240.00250.00260.00240.0025
07/17/20240.00250.00250.00250.0025
07/18/20240.00250.00250.00250.0025
07/19/20240.00250.00330.00250.0027
07/20/20240.00270.0030.00270.0028
07/21/20240.00280.00280.00270.0027
07/22/20240.00270.00280.00260.0027
07/23/20240.00270.00280.00260.0027
07/24/20240.00270.00270.00260.0027
07/25/20240.00270.00270.00250.0026
07/26/20240.00260.00280.00260.0028
07/27/20240.00280.00280.00270.0027
07/28/20240.00270.00350.00270.0028
07/29/20240.00280.00310.00280.0029
07/30/20240.00290.00310.00280.0028
07/31/20240.00280.00280.00270.0027
08/01/20240.00270.00280.00260.0027
08/02/20240.00270.00280.00250.0025
08/03/20240.00250.00250.00230.0024
08/04/20240.00240.00240.00220.0022
08/05/20240.00220.00260.00190.0025
08/06/20240.00250.00260.00240.0025
08/07/20240.00250.00250.00240.0024
08/08/20240.00240.00260.00240.0026
08/09/20240.00260.00280.00260.0027
08/10/20240.00270.00270.00260.0027
08/11/20240.00270.00270.00250.0025
08/12/20240.00250.00260.00240.0026
08/13/20240.00260.00260.00250.0026
08/14/20240.00260.00270.00250.0025
08/15/20240.00250.0030.00250.0027
08/16/20240.00270.00270.00250.0026
08/17/20240.00260.00260.00250.0026
08/18/20240.00260.00260.00250.0025
08/19/20240.00250.00280.00250.0026
08/20/20240.00260.00260.00240.0026
08/21/20240.00260.00270.00260.0026
08/22/20240.00260.00290.00260.0027
08/23/20240.00270.00290.00270.0028
08/24/20240.00280.00290.00280.0028
08/25/20240.00280.0030.00280.0028
08/26/20240.00280.00280.00270.0027
08/27/20240.00270.00270.00250.0026
08/28/20240.00260.00260.00250.0025
08/29/20240.00250.00260.00250.0026
08/30/20240.00260.00260.00250.0025
08/31/20240.00250.00260.00250.0026
09/01/20240.00260.00260.00240.0024
09/02/20240.00240.00250.00240.0025
09/03/20240.00250.00250.00240.0024
09/04/20240.00240.00250.00230.0025
09/05/20240.00250.00250.00240.0024
09/06/20240.00240.00240.00230.0024
09/07/20240.00240.00240.00230.0024
09/08/20240.00240.00250.00240.0024
09/09/20240.00240.00250.00240.0025
09/10/20240.00250.00260.00250.0025
09/11/20240.00250.00250.00250.0025
09/12/20240.00250.00260.00250.0025
09/13/20240.00250.00270.00250.0026
09/14/20240.00260.00260.00250.0026
09/15/20240.00260.00260.00250.0025
09/16/20240.00250.00280.00250.0026
09/17/20240.00260.00260.00250.0026
09/18/20240.00260.00260.00250.0026
09/19/20240.00260.00270.00260.0027
09/20/20240.00270.00290.00270.0028
09/21/20240.00280.0030.00280.0029
09/22/20240.00290.0030.00280.0028
09/23/20240.00280.0030.00280.003
09/24/20240.0030.00310.00290.003
09/25/20240.0030.0030.00290.0029
09/26/20240.00290.0030.00280.003
09/27/20240.0030.00310.0030.003
09/28/20240.0030.0030.00290.003
09/29/20240.0030.0030.00290.003
09/30/20240.0030.0030.00280.0028
10/01/20240.00280.00290.00260.0027
10/02/20240.00270.00270.00260.0026
10/03/20240.00260.00270.00250.0026
10/04/20240.00260.00270.00260.0027
10/05/20240.00270.00280.00270.0028
10/06/20240.00280.00280.00270.0028
10/07/20240.00280.00290.00280.0028
10/08/20240.00280.00280.00270.0027
10/09/20240.00270.00280.00270.0027
10/10/20240.00270.00270.00260.0027
10/11/20240.00270.00280.00270.0028
10/12/20240.00280.00280.00280.0028
10/13/20240.00280.00280.00270.0027
10/14/20240.00270.00280.00270.0028
10/15/20240.00280.00280.00270.0028
10/16/20240.00280.00280.00270.0028
10/17/20240.00280.00280.00270.0028
10/18/20240.00280.00280.00280.0028
10/19/20240.00280.00290.00280.0028
10/20/20240.00280.00290.00280.0029
10/21/20240.00290.00290.00270.0028
10/22/20240.00280.00280.00270.0027
10/23/20240.00270.00270.00260.0027
10/24/20240.00270.00270.00260.0027
10/25/20240.00270.00270.00250.0025
10/26/20240.00250.00250.00250.0025
10/27/20240.00250.00260.00250.0026
10/28/20240.00260.00260.00250.0025
10/29/20240.00250.00270.00250.0026
10/30/20240.00260.00260.00260.0026
10/31/20240.00260.00260.00250.0025
11/01/20240.00250.00260.00240.0025
11/02/20240.00250.00250.00240.0025
11/03/20240.00250.00250.00230.0024
11/04/20240.00240.00240.00230.0024
11/05/20240.00240.00240.00230.0024
11/06/20240.00240.00260.00240.0026
11/07/20240.00260.00260.00250.0026
11/08/20240.00260.00270.00260.0026
11/09/20240.00260.00270.00260.0027
11/10/20240.00270.00290.00270.0028
11/11/20240.00280.0030.00270.0029
11/12/20240.00290.0050.00280.0032
11/13/20240.00320.00320.00280.003
11/14/20240.0030.0030.00270.0028
11/15/20240.00280.00330.00280.003
11/16/20240.0030.00350.0030.0032
11/17/20240.00320.00320.0030.003
11/18/20240.0030.00320.0030.0032
11/19/20240.00320.00390.00310.0033
11/20/20240.00330.00340.0030.0031
11/21/20240.00310.00330.0030.0033
11/22/20240.00330.00390.00320.0036
11/23/20240.00360.00380.00350.0036
11/24/20240.00360.00370.00340.0037
11/25/20240.00370.00440.00360.0038
11/26/20240.00380.00420.00370.004
11/27/20240.0040.00450.0040.0042
11/28/20240.00420.00420.0040.0041
11/29/20240.00410.00480.00410.0043
11/30/20240.00430.00440.00420.0043
12/01/20240.00430.00430.00420.0043
12/02/20240.00430.00430.00390.0042
12/03/20240.00420.00430.00390.0043
12/04/20240.00430.00440.00410.0044
12/05/20240.00440.00480.00420.0043
12/06/20240.00430.00450.00420.0044
12/07/20240.00440.00440.00420.0043
12/08/20240.00430.00440.00420.0043
12/09/20240.00430.00430.00350.0038
12/10/20240.00380.00390.00330.0036
12/11/20240.00360.00390.00340.0039
12/12/20240.00390.0040.00380.0038
12/13/20240.00390.00420.00380.0039
12/14/20240.00390.0040.00370.0038
12/15/20240.00380.00390.00370.0039
12/16/20240.00390.00390.00360.0037
12/17/20240.00370.00370.00350.0035
12/18/20240.00350.00360.00320.0032
12/19/20240.00320.00330.0030.003
12/20/20240.0030.00310.00280.0031
12/21/20240.00310.00330.0030.003
12/22/20240.0030.00470.0030.0033
12/23/20240.00330.00390.00310.0035
12/24/20240.00340.00350.00330.0034
12/25/20240.00340.00340.00330.0033
12/26/20240.00330.00330.0030.0031
12/27/20240.00310.00350.0030.0032
12/28/20240.00320.00340.00320.0034
12/29/20240.00340.00350.00320.0033
12/30/20240.00330.00420.00330.0036
12/31/20240.00360.00360.00320.0034