Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MovieBloc Tether logo
MBLUSDT
MovieBloc Tether
—
0.000686 $
-0.000014 (%-2.00)
Day Low₺0.000668
Day High₺0.000703
Bid0.000685
Ask0.000686

Market Data

Spot Rate
B:0.000685
A:0.000686
Circulating Supply
19,453,887,214
Market Cap
$20.56M
Overview
Technicals
Comments
Archive

MBLUSDT: MovieBloc Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.001
CLOSE 0.001

Low

LOW 0.0007

High

HIGH 0.0016
DATEOPENHIGHLOWCLOSE
01/01/20260.00120.00120.00110.0012
01/02/20260.00120.00120.00120.0012
01/03/20260.00120.00120.00120.0012
01/04/20260.00120.00120.00120.0012
01/05/20260.00120.00130.00120.0012
01/06/20260.00120.00130.00120.0013
01/07/20260.00130.00140.00130.0013
01/08/20260.00130.00150.00130.0013
01/09/20260.00130.00150.00130.0013
01/10/20260.00130.00140.00130.0013
01/11/20260.00130.00130.00120.0012
01/12/20260.00120.00130.00120.0012
01/13/20260.00120.00130.00120.0013
01/14/20260.00130.00130.00120.0013
01/15/20260.00130.00130.00120.0012
01/16/20260.00120.00130.00120.0013
01/17/20260.00130.00130.00130.0013
01/18/20260.00130.00130.00120.0012
01/19/20260.00120.00120.00120.0012
01/20/20260.00120.00130.00110.0012
01/21/20260.00120.00120.00110.0012
01/22/20260.00120.00120.00120.0012
01/23/20260.00120.00120.00120.0012
01/24/20260.00120.00120.00120.0012
01/25/20260.00120.00140.00120.0012
01/26/20260.00120.00120.00120.0012
01/27/20260.00120.00120.00120.0012
01/28/20260.00120.00120.00120.0012
01/29/20260.00120.00120.00110.0011
01/30/20260.00110.00120.00110.0011
01/31/20260.00110.00120.0010.001
02/01/20260.0010.00120.0010.001
02/02/20260.0010.00120.0010.0011
02/03/20260.00110.00110.00110.0011
02/04/20260.00110.00110.0010.0011
02/05/20260.00110.00110.00090.0009
02/06/20260.00090.0010.00080.001
02/07/20260.0010.0010.00090.001
02/08/20260.0010.00110.0010.001
02/09/20260.0010.0010.00090.001
02/10/20260.0010.0010.0010.001
02/11/20260.0010.0010.00090.001
02/12/20260.0010.0010.00090.001
02/13/20260.0010.0010.0010.001
02/14/20260.0010.00110.0010.001
02/15/20260.0010.00110.0010.001
02/16/20260.0010.0010.0010.001
02/17/20260.0010.0010.0010.001
02/18/20260.0010.0010.0010.001
02/19/20260.0010.0010.0010.001
02/20/20260.0010.0010.0010.001
02/21/20260.0010.0010.0010.001
02/22/20260.0010.0010.00090.0009
02/23/20260.00090.0010.00090.0009
02/24/20260.00090.00090.00080.0009
02/25/20260.00090.0010.00090.0009
02/26/20260.00090.0010.00090.0009
02/27/20260.00090.00090.00090.0009
02/28/20260.00090.00110.00090.0009
03/01/20260.00090.0010.00090.0009
03/02/20260.00090.00090.00090.0009
03/03/20260.00090.00090.00090.0009
03/04/20260.00090.00090.00090.0009
03/05/20260.00090.0010.00090.0009
03/06/20260.00090.00090.00090.0009
03/07/20260.00090.00090.00090.0009
03/08/20260.00090.00090.00090.0009
03/09/20260.00090.00090.00090.0009
03/10/20260.00090.00090.00090.0009
03/11/20260.00090.00090.00090.0009
03/12/20260.00090.00090.00090.0009
03/13/20260.00090.00090.00090.0009
03/14/20260.00090.00090.00090.0009
03/15/20260.00090.00110.00090.001
03/16/20260.00090.0010.00090.001
03/17/20260.0010.0010.0010.001
03/18/20260.0010.0010.00090.001
03/19/20260.0010.0010.00090.0009
03/20/20260.00090.0010.00090.0009
03/21/20260.00090.00090.00090.0009
03/22/20260.00090.00090.00090.0009
03/23/20260.00090.0010.00090.0009
03/24/20260.00090.0010.00090.0009
03/25/20260.00090.0010.00090.001
03/26/20260.0010.0010.00090.0009
03/27/20260.00090.0010.00090.0009
03/28/20260.00090.00090.00090.0009
03/29/20260.00090.00090.00090.0009
03/30/20260.00090.0010.00090.0009
03/31/20260.00090.0010.00090.001
04/01/20260.0010.0010.00090.0009
04/02/20260.00090.00090.00090.0009
04/03/20260.00090.00090.00090.0009
04/04/20260.00090.00090.00090.0009
04/05/20260.00090.00090.00090.0009
04/06/20260.00090.0010.00090.0009
04/07/20260.00090.0010.00090.001
04/08/20260.0010.0010.00090.0009
04/09/20260.00090.0010.00090.001
04/10/20260.0010.0010.00090.001
04/11/20260.0010.0010.00090.001
04/12/20260.0010.0010.00090.0009
04/13/20260.00090.0010.00090.001
04/14/20260.0010.0010.00090.0009
04/15/20260.00090.0010.00090.001
04/16/20260.0010.0010.0010.001
04/17/20260.0010.0010.0010.001
04/18/20260.0010.00110.0010.001
04/19/20260.0010.0010.0010.001
04/20/20260.0010.0010.0010.001
04/21/20260.0010.0010.00090.0009
04/22/20260.00090.0010.00090.001
04/23/20260.0010.0010.00090.0009
04/24/20260.00090.0010.00090.0009
04/25/20260.00090.0010.00090.0009
04/26/20260.00090.0010.00090.001
04/27/20260.0010.0010.00090.0009
04/28/20260.00090.00090.00090.0009
04/29/20260.00090.0010.00090.0009
04/30/20260.00090.00090.00090.0009
05/01/20260.00090.00090.00090.0009
05/02/20260.00090.00090.00090.0009
05/03/20260.00090.00090.00090.0009
05/04/20260.00090.00090.00090.0009
05/05/20260.00090.00090.00090.0009
05/06/20260.00090.0010.00090.0009
05/07/20260.00090.00090.00090.0009
05/08/20260.00090.0010.00090.001
05/09/20260.0010.0010.00090.001
05/10/20260.0010.0010.00090.001
05/11/20260.0010.00160.0010.0011
05/12/20260.00110.00110.0010.001
05/13/20260.0010.0010.0010.001
05/14/20260.0010.0010.0010.001
05/15/20260.0010.0010.00090.0009
05/16/20260.00090.0010.00090.0009
05/17/20260.00090.0010.00090.0009
05/18/20260.00090.00090.00090.0009
05/19/20260.00090.00090.00090.0009
05/20/20260.00090.00090.00090.0009
05/21/20260.00090.00090.00090.0009
05/22/20260.00090.0010.00090.0009
05/23/20260.00090.00090.00090.0009
05/24/20260.00090.00090.00090.0009
05/25/20260.00090.00090.00090.0009
05/26/20260.00090.00090.00090.0009
05/27/20260.00090.00090.00090.0009
05/28/20260.00090.00090.00080.0009
05/29/20260.00090.00090.00080.0009
05/30/20260.00090.00090.00090.0009
05/31/20260.00090.00090.00090.0009
06/01/20260.00090.00090.00090.0009
06/02/20260.00090.00090.00080.0008
06/03/20260.00080.00080.00080.0008
06/04/20260.00080.00080.00080.0008
06/05/20260.00080.00080.00070.0007
06/06/20260.00070.00070.00070.0007
06/07/20260.00070.00070.00070.0007
06/08/20260.00070.00070.00070.0007
06/09/20260.00070.00070.00070.0007
06/10/20260.00070.00070.00070.0007
06/11/20260.00070.00070.00070.0007
06/12/20260.00070.00080.00070.0007
06/13/20260.00070.00070.00070.0007
06/14/20260.00070.00070.00070.0007
06/15/20260.00070.00080.00070.0007
06/16/20260.00070.00070.00070.0007
06/17/20260.00070.00080.00070.0007
06/18/20260.00070.00070.00070.0007
06/19/20260.00070.00070.00070.0007