MBLUSDT: MovieBloc Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0034

CLOSE 0.0034

Low

LOW 0.0023

High

HIGH 0.0073

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0023	0.0023	0.0023	0.0023
01/02/2023	0.0023	0.0023	0.0023	0.0023
01/03/2023	0.0023	0.0023	0.0023	0.0023
01/04/2023	0.0023	0.0024	0.0023	0.0024
01/05/2023	0.0024	0.0025	0.0023	0.0024
01/06/2023	0.0024	0.0024	0.0023	0.0024
01/07/2023	0.0024	0.0024	0.0024	0.0024
01/08/2023	0.0024	0.0024	0.0024	0.0024
01/09/2023	0.0024	0.0025	0.0024	0.0025
01/10/2023	0.0025	0.0026	0.0025	0.0025
01/11/2023	0.0025	0.0026	0.0025	0.0026
01/12/2023	0.0026	0.0026	0.0025	0.0026
01/13/2023	0.0026	0.0027	0.0026	0.0027
01/14/2023	0.0027	0.0029	0.0027	0.0028
01/15/2023	0.0028	0.0035	0.0028	0.003
01/16/2023	0.003	0.003	0.0028	0.0029
01/17/2023	0.0029	0.0031	0.0028	0.003
01/18/2023	0.003	0.003	0.0027	0.0028
01/19/2023	0.0028	0.0028	0.0027	0.0028
01/20/2023	0.0028	0.003	0.0028	0.003
01/21/2023	0.003	0.0031	0.003	0.003
01/22/2023	0.003	0.0031	0.003	0.003
01/23/2023	0.003	0.0032	0.003	0.0032
01/24/2023	0.0032	0.0034	0.003	0.0031
01/25/2023	0.0031	0.0034	0.003	0.0032
01/26/2023	0.0032	0.0033	0.0031	0.0032
01/27/2023	0.0032	0.0033	0.0031	0.0033
01/28/2023	0.0033	0.0033	0.0032	0.0032
01/29/2023	0.0032	0.0033	0.0032	0.0033
01/30/2023	0.0033	0.0033	0.003	0.003
01/31/2023	0.003	0.0031	0.0029	0.003
02/01/2023	0.003	0.0032	0.0029	0.0032
02/02/2023	0.0032	0.0035	0.0031	0.0034
02/03/2023	0.0034	0.0038	0.0034	0.0036
02/04/2023	0.0036	0.0036	0.0034	0.0035
02/05/2023	0.0035	0.0041	0.0034	0.0035
02/06/2023	0.0035	0.0037	0.0034	0.0035
02/07/2023	0.0035	0.0037	0.0035	0.0037
02/08/2023	0.0037	0.0043	0.0036	0.0039
02/09/2023	0.0039	0.0039	0.0033	0.0034
02/10/2023	0.0034	0.0035	0.0033	0.0034
02/11/2023	0.0034	0.0036	0.0034	0.0035
02/12/2023	0.0035	0.0036	0.0034	0.0034
02/13/2023	0.0034	0.0035	0.0032	0.0033
02/14/2023	0.0033	0.0034	0.0032	0.0034
02/15/2023	0.0034	0.0039	0.0033	0.0038
02/16/2023	0.0038	0.0042	0.0037	0.0038
02/17/2023	0.0037	0.0039	0.0037	0.0039
02/18/2023	0.0039	0.004	0.0038	0.0039
02/19/2023	0.0039	0.0039	0.0038	0.0039
02/20/2023	0.0039	0.004	0.0038	0.004
02/21/2023	0.004	0.004	0.0038	0.0038
02/22/2023	0.0038	0.0038	0.0036	0.0038
02/23/2023	0.0038	0.0039	0.0037	0.0038
02/24/2023	0.0038	0.0041	0.0038	0.004
02/25/2023	0.004	0.0041	0.0038	0.004
02/26/2023	0.004	0.0041	0.0039	0.004
02/27/2023	0.004	0.004	0.0038	0.0039
02/28/2023	0.0039	0.0039	0.0038	0.0038
03/01/2023	0.0038	0.0039	0.0038	0.0039
03/02/2023	0.0039	0.004	0.0037	0.0038
03/03/2023	0.0038	0.0038	0.0034	0.0035
03/04/2023	0.0035	0.0036	0.0035	0.0035
03/05/2023	0.0035	0.0036	0.0034	0.0035
03/06/2023	0.0035	0.0035	0.0033	0.0034
03/07/2023	0.0034	0.0034	0.0032	0.0033
03/08/2023	0.0033	0.0033	0.0031	0.0031
03/09/2023	0.0031	0.0031	0.0028	0.0028
03/10/2023	0.0028	0.0029	0.0027	0.0028
03/11/2023	0.0029	0.003	0.0027	0.0029
03/12/2023	0.0029	0.0031	0.0028	0.0031
03/13/2023	0.0031	0.0033	0.003	0.0033
03/14/2023	0.0033	0.0035	0.0032	0.0034
03/15/2023	0.0034	0.0035	0.0031	0.0032
03/16/2023	0.0032	0.0033	0.0031	0.0033
03/17/2023	0.0033	0.0035	0.0032	0.0034
03/18/2023	0.0034	0.0035	0.0033	0.0034
03/19/2023	0.0034	0.0035	0.0033	0.0034
03/20/2023	0.0034	0.0035	0.0033	0.0034
03/21/2023	0.0034	0.0034	0.0032	0.0033
03/22/2023	0.0033	0.0034	0.0032	0.0032
03/23/2023	0.0032	0.0033	0.0032	0.0033
03/24/2023	0.0033	0.0034	0.0032	0.0032
03/25/2023	0.0032	0.0033	0.0032	0.0032
03/26/2023	0.0032	0.0033	0.0032	0.0032
03/27/2023	0.0032	0.0032	0.003	0.0031
03/28/2023	0.0031	0.0031	0.003	0.0031
03/29/2023	0.0031	0.0032	0.0031	0.0032
03/30/2023	0.0032	0.0033	0.0031	0.0032
03/31/2023	0.0032	0.0032	0.0031	0.0032
04/01/2023	0.0032	0.0033	0.0032	0.0033
04/02/2023	0.0033	0.0033	0.0032	0.0032
04/03/2023	0.0032	0.0032	0.0031	0.0032
04/04/2023	0.0032	0.0032	0.0032	0.0032
04/05/2023	0.0032	0.0036	0.0032	0.0035
04/06/2023	0.0035	0.0041	0.0033	0.0034
04/07/2023	0.0034	0.0035	0.0033	0.0033
04/08/2023	0.0033	0.0035	0.0033	0.0034
04/09/2023	0.0034	0.0036	0.0033	0.0034
04/10/2023	0.0034	0.0034	0.0033	0.0034
04/11/2023	0.0034	0.0034	0.0034	0.0034
04/12/2023	0.0034	0.0034	0.0032	0.0033
04/13/2023	0.0033	0.0034	0.0033	0.0034
04/14/2023	0.0034	0.0034	0.0033	0.0034
04/15/2023	0.0034	0.0034	0.0034	0.0034
04/16/2023	0.0034	0.0034	0.0034	0.0034
04/17/2023	0.0034	0.0035	0.0033	0.0034
04/18/2023	0.0034	0.0035	0.0034	0.0034
04/19/2023	0.0034	0.0034	0.0032	0.0032
04/20/2023	0.0032	0.0032	0.0031	0.0032
04/21/2023	0.0032	0.0036	0.0031	0.0032
04/22/2023	0.0032	0.0034	0.0031	0.0032
04/23/2023	0.0032	0.0032	0.0031	0.0032
04/24/2023	0.0032	0.0032	0.003	0.0031
04/25/2023	0.0031	0.0033	0.003	0.0033
04/26/2023	0.0033	0.0035	0.0031	0.0032
04/27/2023	0.0032	0.0032	0.0031	0.0032
04/28/2023	0.0032	0.0033	0.0031	0.0033
04/29/2023	0.0033	0.0034	0.0033	0.0033
04/30/2023	0.0033	0.0033	0.0032	0.0032
05/01/2023	0.0032	0.0032	0.0031	0.0031
05/02/2023	0.0031	0.0031	0.003	0.0031
05/03/2023	0.0031	0.0031	0.003	0.0031
05/04/2023	0.0031	0.0031	0.0031	0.0031
05/05/2023	0.0031	0.0032	0.0031	0.0031
05/06/2023	0.0031	0.0032	0.003	0.0031
05/07/2023	0.0031	0.0032	0.0031	0.0031
05/08/2023	0.0031	0.0031	0.0029	0.0029
05/09/2023	0.0029	0.003	0.0029	0.0029
05/10/2023	0.0029	0.003	0.0029	0.0029
05/11/2023	0.0029	0.0029	0.0028	0.0029
05/12/2023	0.0029	0.0029	0.0027	0.0028
05/13/2023	0.0028	0.0029	0.0028	0.0028
05/14/2023	0.0028	0.0029	0.0028	0.0028
05/15/2023	0.0028	0.0029	0.0028	0.0028
05/16/2023	0.0028	0.0029	0.0028	0.0028
05/17/2023	0.0028	0.0029	0.0028	0.0029
05/18/2023	0.0029	0.0029	0.0028	0.0028
05/19/2023	0.0028	0.0029	0.0028	0.0029
05/20/2023	0.0029	0.0029	0.0028	0.0029
05/21/2023	0.0029	0.0029	0.0028	0.0028
05/22/2023	0.0028	0.0028	0.0027	0.0028
05/23/2023	0.0028	0.0028	0.0027	0.0028
05/24/2023	0.0028	0.0028	0.0026	0.0027
05/25/2023	0.0027	0.0027	0.0026	0.0026
05/26/2023	0.0026	0.0027	0.0026	0.0027
05/27/2023	0.0027	0.0027	0.0026	0.0027
05/28/2023	0.0027	0.0027	0.0027	0.0027
05/29/2023	0.0027	0.0027	0.0027	0.0027
05/30/2023	0.0027	0.0027	0.0027	0.0027
05/31/2023	0.0027	0.0028	0.0026	0.0027
06/01/2023	0.0027	0.0027	0.0026	0.0026
06/02/2023	0.0026	0.0027	0.0026	0.0027
06/03/2023	0.0027	0.0027	0.0027	0.0027
06/04/2023	0.0027	0.0028	0.0027	0.0027
06/05/2023	0.0027	0.0027	0.0025	0.0026
06/06/2023	0.0026	0.0026	0.0025	0.0026
06/07/2023	0.0026	0.0026	0.0025	0.0025
06/08/2023	0.0025	0.0026	0.0025	0.0025
06/09/2023	0.0025	0.0027	0.0025	0.0026
06/10/2023	0.0026	0.0026	0.0023	0.0024
06/11/2023	0.0024	0.0024	0.0023	0.0024
06/12/2023	0.0024	0.0029	0.0023	0.0025
06/13/2023	0.0025	0.0025	0.0024	0.0024
06/14/2023	0.0024	0.0024	0.0023	0.0023
06/15/2023	0.0023	0.0025	0.0023	0.0024
06/16/2023	0.0024	0.0024	0.0023	0.0024
06/17/2023	0.0024	0.0024	0.0024	0.0024
06/18/2023	0.0024	0.0024	0.0024	0.0024
06/19/2023	0.0024	0.0024	0.0024	0.0024
06/20/2023	0.0024	0.0024	0.0024	0.0024
06/21/2023	0.0024	0.0025	0.0024	0.0025
06/22/2023	0.0025	0.0026	0.0025	0.0025
06/23/2023	0.0025	0.0027	0.0025	0.0027
06/24/2023	0.0027	0.0031	0.0026	0.0028
06/25/2023	0.0028	0.0028	0.0027	0.0028
06/26/2023	0.0028	0.0036	0.0027	0.0027
06/27/2023	0.0027	0.0027	0.0026	0.0027
06/28/2023	0.0027	0.0027	0.0025	0.0025
06/29/2023	0.0025	0.0026	0.0025	0.0025
06/30/2023	0.0025	0.0026	0.0025	0.0026
07/01/2023	0.0026	0.0027	0.0025	0.0027
07/02/2023	0.0027	0.0027	0.0026	0.0026
07/03/2023	0.0026	0.0027	0.0026	0.0027
07/04/2023	0.0027	0.0034	0.0026	0.0028
07/05/2023	0.0028	0.0036	0.0028	0.003
07/06/2023	0.003	0.0032	0.0027	0.0028
07/07/2023	0.0028	0.0028	0.0027	0.0028
07/08/2023	0.0028	0.0029	0.0027	0.0028
07/09/2023	0.0028	0.0029	0.0027	0.0028
07/10/2023	0.0028	0.0028	0.0027	0.0028
07/11/2023	0.0028	0.003	0.0028	0.0029
07/12/2023	0.0029	0.0029	0.0028	0.0028
07/13/2023	0.0028	0.0029	0.0028	0.0029
07/14/2023	0.0029	0.0029	0.0028	0.0029
07/15/2023	0.0029	0.0029	0.0028	0.0029
07/16/2023	0.0029	0.003	0.0029	0.0029
07/17/2023	0.0029	0.0029	0.0028	0.0029
07/18/2023	0.0029	0.0029	0.0028	0.0029
07/19/2023	0.0029	0.0029	0.0028	0.0029
07/20/2023	0.0029	0.0029	0.0028	0.0028
07/21/2023	0.0028	0.0029	0.0028	0.0029
07/22/2023	0.0029	0.003	0.0029	0.003
07/23/2023	0.003	0.0033	0.0029	0.003
07/24/2023	0.003	0.0032	0.0028	0.003
07/25/2023	0.003	0.0032	0.0028	0.0032
07/26/2023	0.0032	0.0034	0.003	0.0031
07/27/2023	0.0032	0.0034	0.003	0.0031
07/28/2023	0.0031	0.0034	0.0031	0.0033
07/29/2023	0.0033	0.0036	0.0032	0.0035
07/30/2023	0.0035	0.0035	0.0031	0.0032
07/31/2023	0.0032	0.0033	0.0031	0.0032
08/01/2023	0.0032	0.0032	0.0031	0.0032
08/02/2023	0.0032	0.0033	0.0031	0.0032
08/03/2023	0.0032	0.0033	0.0031	0.0033
08/04/2023	0.0033	0.0034	0.0031	0.0034
08/05/2023	0.0034	0.0038	0.0033	0.0036
08/06/2023	0.0036	0.0036	0.0033	0.0034
08/07/2023	0.0034	0.0034	0.0032	0.0032
08/08/2023	0.0032	0.0033	0.0032	0.0032
08/09/2023	0.0032	0.0033	0.0032	0.0032
08/10/2023	0.0032	0.0033	0.0032	0.0033
08/11/2023	0.0033	0.0034	0.0032	0.0034
08/12/2023	0.0034	0.0034	0.0033	0.0033
08/13/2023	0.0033	0.0034	0.0033	0.0034
08/14/2023	0.0034	0.0037	0.0034	0.0034
08/15/2023	0.0034	0.0035	0.0032	0.0033
08/16/2023	0.0033	0.0033	0.003	0.003
08/17/2023	0.003	0.003	0.0026	0.0027
08/18/2023	0.0027	0.0028	0.0026	0.0027
08/19/2023	0.0027	0.0028	0.0027	0.0028
08/20/2023	0.0028	0.0029	0.0028	0.0028
08/21/2023	0.0028	0.0028	0.0027	0.0028
08/22/2023	0.0028	0.0028	0.0026	0.0027
08/23/2023	0.0027	0.0028	0.0026	0.0028
08/24/2023	0.0028	0.0028	0.0027	0.0027
08/25/2023	0.0027	0.0028	0.0027	0.0027
08/26/2023	0.0027	0.0028	0.0027	0.0028
08/27/2023	0.0027	0.0028	0.0027	0.0028
08/28/2023	0.0028	0.0028	0.0027	0.0028
08/29/2023	0.0028	0.0028	0.0027	0.0028
08/30/2023	0.0028	0.0028	0.0027	0.0027
08/31/2023	0.0027	0.0027	0.0026	0.0027
09/01/2023	0.0027	0.0027	0.0026	0.0026
09/02/2023	0.0026	0.0026	0.0025	0.0026
09/03/2023	0.0026	0.0027	0.0026	0.0027
09/04/2023	0.0027	0.0027	0.0026	0.0027
09/05/2023	0.0027	0.0027	0.0026	0.0026
09/06/2023	0.0026	0.0027	0.0026	0.0027
09/07/2023	0.0027	0.0027	0.0026	0.0027
09/08/2023	0.0027	0.0027	0.0026	0.0027
09/09/2023	0.0027	0.0027	0.0026	0.0027
09/10/2023	0.0027	0.0027	0.0026	0.0026
09/11/2023	0.0026	0.0027	0.0025	0.0025
09/12/2023	0.0025	0.0026	0.0025	0.0025
09/13/2023	0.0025	0.0026	0.0025	0.0026
09/14/2023	0.0026	0.0028	0.0026	0.0027
09/15/2023	0.0027	0.0029	0.0027	0.0028
09/16/2023	0.0028	0.0028	0.0028	0.0028
09/17/2023	0.0028	0.0028	0.0026	0.0026
09/18/2023	0.0026	0.0027	0.0026	0.0027
09/19/2023	0.0027	0.0027	0.0026	0.0027
09/20/2023	0.0027	0.0033	0.0027	0.0031
09/21/2023	0.003	0.003	0.0028	0.0029
09/22/2023	0.0029	0.0031	0.0029	0.0031
09/23/2023	0.0031	0.0033	0.003	0.0031
09/24/2023	0.0031	0.0031	0.0029	0.0029
09/25/2023	0.0029	0.0029	0.0028	0.0029
09/26/2023	0.0029	0.003	0.0028	0.003
09/27/2023	0.0029	0.003	0.0029	0.003
09/28/2023	0.003	0.0032	0.0029	0.0031
09/29/2023	0.0031	0.0031	0.003	0.003
09/30/2023	0.003	0.003	0.003	0.003
10/01/2023	0.003	0.0031	0.003	0.0031
10/02/2023	0.0031	0.0032	0.0031	0.0031
10/03/2023	0.0031	0.0031	0.0029	0.0029
10/04/2023	0.0029	0.003	0.0029	0.003
10/05/2023	0.003	0.003	0.0029	0.003
10/06/2023	0.003	0.0031	0.0029	0.0031
10/07/2023	0.0031	0.0033	0.003	0.0032
10/08/2023	0.0032	0.0032	0.003	0.0031
10/09/2023	0.0031	0.0031	0.0029	0.003
10/10/2023	0.003	0.003	0.0029	0.003
10/11/2023	0.003	0.0033	0.0029	0.003
10/12/2023	0.003	0.003	0.0029	0.003
10/13/2023	0.003	0.0031	0.003	0.0031
10/14/2023	0.0031	0.0031	0.003	0.0031
10/15/2023	0.0031	0.0033	0.0031	0.0032
10/16/2023	0.0032	0.0034	0.0031	0.0032
10/17/2023	0.0032	0.0035	0.0032	0.0034
10/18/2023	0.0034	0.0037	0.0031	0.0032
10/19/2023	0.0032	0.0032	0.003	0.0031
10/20/2023	0.0031	0.0032	0.003	0.0032
10/21/2023	0.0032	0.0034	0.0032	0.0033
10/22/2023	0.0033	0.0036	0.0032	0.0033
10/23/2023	0.0033	0.0035	0.0032	0.0034
10/24/2023	0.0034	0.0035	0.0033	0.0034
10/25/2023	0.0034	0.0037	0.0034	0.0036
10/26/2023	0.0036	0.0037	0.0034	0.0035
10/27/2023	0.0035	0.0035	0.0034	0.0035
10/28/2023	0.0035	0.0035	0.0035	0.0035
10/29/2023	0.0035	0.0036	0.0035	0.0035
10/30/2023	0.0035	0.0036	0.0035	0.0036
10/31/2023	0.0036	0.0036	0.0034	0.0035
11/01/2023	0.0035	0.0039	0.0035	0.0037
11/02/2023	0.0037	0.005	0.0037	0.0047
11/03/2023	0.0047	0.0051	0.0042	0.0045
11/04/2023	0.0045	0.0048	0.0042	0.0045
11/05/2023	0.0045	0.0053	0.0044	0.0045
11/06/2023	0.0045	0.0048	0.0042	0.0044
11/07/2023	0.0044	0.0045	0.0042	0.0043
11/08/2023	0.0043	0.0045	0.0043	0.0044
11/09/2023	0.0044	0.0045	0.0041	0.0043
11/10/2023	0.0043	0.0044	0.0042	0.0044
11/11/2023	0.0044	0.0044	0.0043	0.0044
11/12/2023	0.0044	0.0045	0.0043	0.0044
11/13/2023	0.0044	0.0065	0.0043	0.0062
11/14/2023	0.0062	0.0073	0.0053	0.0064
11/15/2023	0.0064	0.0068	0.006	0.0063
11/16/2023	0.0063	0.0065	0.0057	0.0058
11/17/2023	0.0058	0.0059	0.0052	0.0055
11/18/2023	0.0055	0.0055	0.0049	0.0052
11/19/2023	0.0052	0.0053	0.005	0.0052
11/20/2023	0.0052	0.0062	0.0051	0.006
11/21/2023	0.006	0.0061	0.005	0.0051
11/22/2023	0.0051	0.0056	0.005	0.0053
11/23/2023	0.0053	0.0055	0.0051	0.0053
11/24/2023	0.0053	0.0057	0.0052	0.0055
11/25/2023	0.0055	0.0058	0.0053	0.0055
11/26/2023	0.0055	0.0055	0.0053	0.0054
11/27/2023	0.0054	0.0054	0.0051	0.0051
11/28/2023	0.0051	0.0052	0.0049	0.0052
11/29/2023	0.0052	0.0053	0.005	0.0051
11/30/2023	0.0051	0.0051	0.005	0.005
12/01/2023	0.005	0.0058	0.005	0.0054
12/02/2023	0.0054	0.0056	0.0053	0.0054
12/03/2023	0.0054	0.0056	0.0053	0.0054
12/04/2023	0.0054	0.0056	0.0051	0.0054
12/05/2023	0.0054	0.0055	0.0053	0.0054
12/06/2023	0.0054	0.0054	0.0052	0.0053
12/07/2023	0.0053	0.0053	0.0051	0.0053
12/08/2023	0.0053	0.0056	0.0053	0.0056
12/09/2023	0.0056	0.0058	0.0055	0.0056
12/10/2023	0.0056	0.0056	0.0053	0.0055
12/11/2023	0.0055	0.0057	0.0049	0.0051
12/12/2023	0.0051	0.0052	0.005	0.0051
12/13/2023	0.0051	0.0052	0.0048	0.0052
12/14/2023	0.0052	0.0053	0.0049	0.0052
12/15/2023	0.0052	0.0052	0.005	0.005
12/16/2023	0.005	0.0052	0.0049	0.0051
12/17/2023	0.0051	0.0051	0.0049	0.0049
12/18/2023	0.0049	0.005	0.0045	0.0048
12/19/2023	0.0048	0.0049	0.0047	0.0048
12/20/2023	0.0048	0.005	0.0047	0.0049
12/21/2023	0.0049	0.005	0.0048	0.005
12/22/2023	0.005	0.0051	0.0049	0.0051
12/23/2023	0.0051	0.0051	0.005	0.0051
12/24/2023	0.0051	0.0052	0.0049	0.005
12/25/2023	0.005	0.0053	0.0049	0.0051
12/26/2023	0.0051	0.0052	0.0047	0.0049
12/27/2023	0.0049	0.0051	0.0048	0.0051
12/28/2023	0.0051	0.0053	0.0049	0.005
12/29/2023	0.005	0.005	0.0048	0.0049
12/30/2023	0.0049	0.0049	0.0048	0.0048
12/31/2023	0.0048	0.0049	0.0047	0.0048

Menu

Create your free account now!

MBLUSDT: MovieBloc Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MBLUSDT: MovieBloc Tether Historical Data

2023 Historical Chart

Average

Low

High