MBLUSDT: MovieBloc Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0094

CLOSE 0.0095

Low

LOW 0.0014

High

HIGH 0.0434

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0014	0.0017	0.0014	0.0016
01/02/2021	0.0016	0.0016	0.0015	0.0015
01/03/2021	0.0015	0.0015	0.0014	0.0015
01/04/2021	0.0015	0.0015	0.0014	0.0015
01/05/2021	0.0014	0.0015	0.0014	0.0015
01/06/2021	0.0015	0.0015	0.0015	0.0015
01/07/2021	0.0015	0.0016	0.0015	0.0015
01/08/2021	0.0015	0.0015	0.0014	0.0015
01/09/2021	0.0015	0.0019	0.0015	0.0017
01/10/2021	0.0017	0.0018	0.0016	0.0016
01/11/2021	0.0016	0.0016	0.0014	0.0015
01/12/2021	0.0015	0.0015	0.0014	0.0015
01/13/2021	0.0015	0.0016	0.0014	0.0016
01/14/2021	0.0016	0.0017	0.0015	0.0016
01/15/2021	0.0016	0.0016	0.0015	0.0016
01/16/2021	0.0016	0.0017	0.0015	0.0016
01/17/2021	0.0016	0.0017	0.0015	0.0016
01/18/2021	0.0016	0.0017	0.0016	0.0017
01/19/2021	0.0017	0.0018	0.0016	0.0017
01/20/2021	0.0017	0.0017	0.0016	0.0017
01/21/2021	0.0017	0.0017	0.0015	0.0015
01/22/2021	0.0015	0.0016	0.0015	0.0016
01/23/2021	0.0016	0.0016	0.0015	0.0016
01/24/2021	0.0016	0.0017	0.0016	0.0016
01/25/2021	0.0016	0.0016	0.0016	0.0016
01/26/2021	0.0016	0.0016	0.0015	0.0016
01/27/2021	0.0016	0.0016	0.0014	0.0015
01/28/2021	0.0015	0.0016	0.0015	0.0016
01/29/2021	0.0016	0.0016	0.0015	0.0016
01/30/2021	0.0016	0.0016	0.0016	0.0016
01/31/2021	0.0016	0.0016	0.0015	0.0016
02/01/2021	0.0016	0.0016	0.0015	0.0016
02/02/2021	0.0016	0.0017	0.0016	0.0017
02/03/2021	0.0017	0.0022	0.0017	0.0019
02/04/2021	0.0019	0.002	0.0017	0.0018
02/05/2021	0.0018	0.0019	0.0017	0.0019
02/06/2021	0.0019	0.0019	0.0018	0.0018
02/07/2021	0.0018	0.0018	0.0017	0.0018
02/08/2021	0.0018	0.0023	0.0017	0.002
02/09/2021	0.002	0.0027	0.002	0.0023
02/10/2021	0.0023	0.0023	0.002	0.0021
02/11/2021	0.0021	0.0023	0.0021	0.0023
02/12/2021	0.0023	0.0026	0.0022	0.0025
02/13/2021	0.0025	0.0028	0.0024	0.0027
02/14/2021	0.0027	0.0034	0.0026	0.0029
02/15/2021	0.0029	0.003	0.0023	0.0026
02/16/2021	0.0026	0.0029	0.0026	0.0027
02/17/2021	0.0027	0.0031	0.0026	0.003
02/18/2021	0.003	0.0045	0.003	0.0039
02/19/2021	0.0039	0.004	0.0034	0.004
02/20/2021	0.004	0.0042	0.0036	0.0038
02/21/2021	0.0038	0.0047	0.0036	0.0042
02/22/2021	0.0042	0.0046	0.0029	0.0037
02/23/2021	0.0037	0.004	0.0021	0.0029
02/24/2021	0.0029	0.0031	0.0026	0.0029
02/25/2021	0.0029	0.0033	0.0028	0.0028
02/26/2021	0.0028	0.0031	0.0027	0.003
02/27/2021	0.003	0.0036	0.003	0.0033
02/28/2021	0.0033	0.0037	0.0026	0.0029
03/01/2021	0.0029	0.0031	0.0028	0.0031
03/02/2021	0.0031	0.0033	0.0029	0.0031
03/03/2021	0.0031	0.0035	0.003	0.0034
03/04/2021	0.0034	0.0038	0.0032	0.0036
03/05/2021	0.0036	0.0037	0.0033	0.0036
03/06/2021	0.0036	0.0038	0.0034	0.0037
03/07/2021	0.0037	0.0037	0.0036	0.0037
03/08/2021	0.0037	0.0038	0.0035	0.0037
03/09/2021	0.0037	0.0042	0.0036	0.0041
03/10/2021	0.0041	0.0064	0.0041	0.0048
03/11/2021	0.0049	0.0052	0.0046	0.005
03/12/2021	0.005	0.0061	0.0048	0.0056
03/13/2021	0.0056	0.0176	0.0056	0.014
03/14/2021	0.014	0.0151	0.0114	0.0124
03/15/2021	0.0124	0.0127	0.01	0.0117
03/16/2021	0.0117	0.0144	0.0113	0.0144
03/17/2021	0.0144	0.0144	0.0112	0.0137
03/18/2021	0.0136	0.0201	0.0126	0.018
03/19/2021	0.0179	0.026	0.0179	0.022
03/20/2021	0.0221	0.0275	0.0203	0.021
03/21/2021	0.0209	0.026	0.0209	0.0249
03/22/2021	0.0249	0.0251	0.0198	0.0211
03/23/2021	0.0211	0.0223	0.0165	0.0197
03/24/2021	0.0196	0.0215	0.0169	0.0176
03/25/2021	0.0176	0.0186	0.0165	0.0183
03/26/2021	0.0183	0.0196	0.0177	0.0195
03/27/2021	0.0195	0.0196	0.0182	0.0193
03/28/2021	0.0193	0.0194	0.0183	0.0188
03/29/2021	0.0188	0.0205	0.0186	0.0193
03/30/2021	0.0193	0.0208	0.0191	0.0204
03/31/2021	0.0204	0.023	0.0195	0.0221
04/01/2021	0.0221	0.031	0.0215	0.0302
04/02/2021	0.0302	0.0434	0.0302	0.0347
04/03/2021	0.0348	0.0348	0.0277	0.0289
04/04/2021	0.0289	0.0327	0.0288	0.0318
04/05/2021	0.0318	0.0331	0.0267	0.0271
04/06/2021	0.0271	0.029	0.0222	0.0252
04/07/2021	0.0254	0.0254	0.0172	0.0192
04/08/2021	0.0192	0.0259	0.0192	0.0251
04/09/2021	0.0251	0.027	0.0238	0.0258
04/10/2021	0.0258	0.0259	0.0227	0.0239
04/11/2021	0.0239	0.024	0.0202	0.023
04/12/2021	0.023	0.0233	0.0212	0.0221
04/13/2021	0.0221	0.0235	0.021	0.0221
04/14/2021	0.0221	0.0223	0.0189	0.0199
04/15/2021	0.0198	0.0227	0.0198	0.0213
04/16/2021	0.0213	0.0214	0.0183	0.0191
04/17/2021	0.0191	0.021	0.0185	0.0209
04/18/2021	0.0209	0.0237	0.0156	0.0179
04/19/2021	0.0179	0.0185	0.016	0.0166
04/20/2021	0.0166	0.019	0.0144	0.0175
04/21/2021	0.0175	0.0195	0.0171	0.0175
04/22/2021	0.0176	0.018	0.0139	0.0142
04/23/2021	0.0142	0.0146	0.0097	0.014
04/24/2021	0.014	0.015	0.0127	0.0135
04/25/2021	0.0135	0.016	0.0125	0.0144
04/26/2021	0.0144	0.0172	0.0139	0.0171
04/27/2021	0.0171	0.0195	0.0168	0.0184
04/28/2021	0.0184	0.0185	0.0156	0.0173
04/29/2021	0.0173	0.0173	0.0159	0.0165
04/30/2021	0.0166	0.0174	0.0161	0.0171
05/01/2021	0.0171	0.0173	0.0163	0.0169
05/02/2021	0.0169	0.018	0.0161	0.0175
05/03/2021	0.0175	0.0179	0.0171	0.0173
05/04/2021	0.0173	0.0173	0.0148	0.0149
05/05/2021	0.0149	0.0162	0.0141	0.016
05/06/2021	0.016	0.016	0.0146	0.015
05/07/2021	0.015	0.0173	0.014	0.0155
05/08/2021	0.0155	0.0155	0.0146	0.0148
05/09/2021	0.0148	0.0152	0.0136	0.0144
05/10/2021	0.0144	0.0162	0.0129	0.0134
05/11/2021	0.0134	0.016	0.0132	0.0148
05/12/2021	0.0148	0.0158	0.0122	0.0124
05/13/2021	0.0124	0.0132	0.0116	0.0126
05/14/2021	0.0126	0.0133	0.0124	0.0131
05/15/2021	0.0131	0.0133	0.0119	0.0121
05/16/2021	0.012	0.0128	0.0113	0.0118
05/17/2021	0.0119	0.0124	0.01	0.0105
05/18/2021	0.0106	0.012	0.0104	0.011
05/19/2021	0.011	0.0114	0.006	0.0076
05/20/2021	0.0076	0.0092	0.007	0.0091
05/21/2021	0.0091	0.012	0.009	0.0108
05/22/2021	0.0108	0.0127	0.0095	0.0115
05/23/2021	0.0115	0.0116	0.0076	0.0092
05/24/2021	0.0091	0.0099	0.0079	0.0098
05/25/2021	0.0098	0.0099	0.0085	0.0098
05/26/2021	0.0098	0.0105	0.0094	0.0105
05/27/2021	0.0105	0.0105	0.0094	0.0102
05/28/2021	0.0101	0.0101	0.0086	0.009
05/29/2021	0.009	0.0094	0.0082	0.0092
05/30/2021	0.0092	0.0092	0.0084	0.0091
05/31/2021	0.0091	0.0094	0.0086	0.0094
06/01/2021	0.0094	0.0094	0.0088	0.0091
06/02/2021	0.0091	0.0096	0.0089	0.0094
06/03/2021	0.0094	0.0098	0.0093	0.0097
06/04/2021	0.0097	0.0098	0.0086	0.0092
06/05/2021	0.0092	0.0094	0.0087	0.0089
06/06/2021	0.0089	0.0113	0.0089	0.0095
06/07/2021	0.0095	0.0112	0.0089	0.009
06/08/2021	0.0089	0.0093	0.0074	0.0086
06/09/2021	0.0086	0.0088	0.0078	0.0086
06/10/2021	0.0087	0.0095	0.0085	0.0088
06/11/2021	0.0088	0.0094	0.0076	0.0077
06/12/2021	0.0077	0.008	0.0063	0.0067
06/13/2021	0.0067	0.0068	0.006	0.0067
06/14/2021	0.0067	0.0075	0.0065	0.0069
06/15/2021	0.0069	0.0085	0.0068	0.0074
06/16/2021	0.0074	0.0079	0.0069	0.007
06/17/2021	0.007	0.0075	0.0068	0.0069
06/18/2021	0.0069	0.0069	0.0061	0.0062
06/19/2021	0.0063	0.0064	0.006	0.006
06/20/2021	0.006	0.0063	0.0053	0.0058
06/21/2021	0.0058	0.0062	0.0039	0.004
06/22/2021	0.004	0.0042	0.003	0.0035
06/23/2021	0.0035	0.004	0.0034	0.0038
06/24/2021	0.0038	0.0046	0.0037	0.0044
06/25/2021	0.0044	0.0047	0.0039	0.0041
06/26/2021	0.004	0.0044	0.0038	0.0043
06/27/2021	0.0043	0.0044	0.0042	0.0044
06/28/2021	0.0044	0.0055	0.0044	0.0053
06/29/2021	0.0053	0.007	0.0052	0.0061
06/30/2021	0.0061	0.0062	0.0052	0.0059
07/01/2021	0.0059	0.008	0.0058	0.0066
07/02/2021	0.0066	0.0071	0.0061	0.007
07/03/2021	0.0071	0.0071	0.0065	0.007
07/04/2021	0.007	0.0084	0.0069	0.0079
07/05/2021	0.0079	0.0087	0.0077	0.0083
07/06/2021	0.0083	0.0087	0.0082	0.0085
07/07/2021	0.0085	0.0086	0.0081	0.0082
07/08/2021	0.0082	0.0082	0.0067	0.0069
07/09/2021	0.0069	0.0072	0.0063	0.0069
07/10/2021	0.0069	0.0073	0.0068	0.0069
07/11/2021	0.0069	0.0072	0.0066	0.0071
07/12/2021	0.0071	0.0073	0.0069	0.0072
07/13/2021	0.0072	0.0078	0.0069	0.0073
07/14/2021	0.0073	0.0073	0.0065	0.0069
07/15/2021	0.0069	0.0069	0.0064	0.0065
07/16/2021	0.0065	0.0065	0.0057	0.0058
07/17/2021	0.0058	0.0064	0.0057	0.0061
07/18/2021	0.0061	0.0062	0.0059	0.006
07/19/2021	0.006	0.0065	0.0059	0.006
07/20/2021	0.006	0.0061	0.0052	0.0055
07/21/2021	0.0054	0.006	0.0052	0.0059
07/22/2021	0.006	0.0061	0.0058	0.006
07/23/2021	0.006	0.0064	0.006	0.0063
07/24/2021	0.0063	0.0065	0.0061	0.0063
07/25/2021	0.0063	0.0065	0.0061	0.0064
07/26/2021	0.0064	0.007	0.0064	0.0069
07/27/2021	0.0069	0.007	0.0064	0.007
07/28/2021	0.007	0.007	0.0066	0.0068
07/29/2021	0.0068	0.009	0.0067	0.008
07/30/2021	0.008	0.0087	0.0075	0.0081
07/31/2021	0.0081	0.0081	0.0078	0.008
08/01/2021	0.008	0.0087	0.0078	0.0081
08/02/2021	0.0081	0.0081	0.0076	0.0081
08/03/2021	0.0081	0.0081	0.0076	0.0078
08/04/2021	0.0078	0.0081	0.0076	0.008
08/05/2021	0.008	0.0087	0.0079	0.0085
08/06/2021	0.0085	0.009	0.0084	0.0089
08/07/2021	0.0089	0.0094	0.0087	0.0094
08/08/2021	0.0094	0.0111	0.009	0.0092
08/09/2021	0.0092	0.0094	0.0087	0.0094
08/10/2021	0.0094	0.0094	0.0088	0.0093
08/11/2021	0.0093	0.01	0.0091	0.0096
08/12/2021	0.0096	0.0101	0.0089	0.0093
08/13/2021	0.0093	0.0108	0.0093	0.01
08/14/2021	0.01	0.0103	0.0095	0.0101
08/15/2021	0.01	0.0108	0.0097	0.0105
08/16/2021	0.0105	0.0106	0.01	0.0101
08/17/2021	0.0101	0.0101	0.0091	0.0092
08/18/2021	0.0092	0.0097	0.0088	0.009
08/19/2021	0.009	0.0097	0.009	0.0096
08/20/2021	0.0096	0.0102	0.0094	0.0101
08/21/2021	0.0101	0.0102	0.0096	0.0098
08/22/2021	0.0098	0.0099	0.0094	0.0097
08/23/2021	0.0097	0.0116	0.0097	0.0108
08/24/2021	0.0108	0.0111	0.0098	0.01
08/25/2021	0.01	0.0106	0.0095	0.0104
08/26/2021	0.0104	0.0105	0.0095	0.0095
08/27/2021	0.0095	0.01	0.0091	0.01
08/28/2021	0.01	0.0101	0.0097	0.0099
08/29/2021	0.0099	0.01	0.0095	0.0098
08/30/2021	0.0098	0.0099	0.0093	0.0094
08/31/2021	0.0094	0.0099	0.0093	0.0097
09/01/2021	0.0097	0.0107	0.0094	0.0106
09/02/2021	0.0106	0.011	0.0103	0.0105
09/03/2021	0.0105	0.0109	0.0101	0.0107
09/04/2021	0.0107	0.0119	0.0107	0.0117
09/05/2021	0.0117	0.0143	0.0114	0.0122
09/06/2021	0.0122	0.0132	0.0115	0.0122
09/07/2021	0.0122	0.0123	0.0081	0.0096
09/08/2021	0.0096	0.0099	0.0084	0.0094
09/09/2021	0.0094	0.0108	0.0094	0.0101
09/10/2021	0.0101	0.0105	0.0092	0.0095
09/11/2021	0.0095	0.0101	0.0094	0.0098
09/12/2021	0.0098	0.0099	0.0094	0.0099
09/13/2021	0.0099	0.01	0.0089	0.0094
09/14/2021	0.0094	0.0097	0.0092	0.0096
09/15/2021	0.0096	0.0099	0.0094	0.0098
09/16/2021	0.0098	0.0102	0.0095	0.01
09/17/2021	0.01	0.01	0.0094	0.0095
09/18/2021	0.0095	0.01	0.0095	0.0098
09/19/2021	0.0098	0.01	0.0096	0.0097
09/20/2021	0.0097	0.0097	0.0079	0.0083
09/21/2021	0.0083	0.0097	0.0073	0.0073
09/22/2021	0.0074	0.0083	0.0071	0.0083
09/23/2021	0.0082	0.0086	0.008	0.0085
09/24/2021	0.0085	0.0085	0.0072	0.0078
09/25/2021	0.0078	0.0082	0.0075	0.0078
09/26/2021	0.0078	0.0082	0.0072	0.0076
09/27/2021	0.0076	0.0078	0.0073	0.0073
09/28/2021	0.0073	0.0074	0.0069	0.0069
09/29/2021	0.0069	0.0074	0.0068	0.007
09/30/2021	0.007	0.0085	0.007	0.0078
10/01/2021	0.0078	0.0087	0.0078	0.0085
10/02/2021	0.0085	0.0091	0.0083	0.0089
10/03/2021	0.0089	0.0093	0.0087	0.0092
10/04/2021	0.0092	0.0095	0.0085	0.0088
10/05/2021	0.0088	0.0116	0.0086	0.0102
10/06/2021	0.0102	0.011	0.0094	0.0099
10/07/2021	0.01	0.0105	0.0097	0.0101
10/08/2021	0.0101	0.0132	0.0101	0.0116
10/09/2021	0.0117	0.0165	0.0115	0.0123
10/10/2021	0.0123	0.0132	0.0111	0.0114
10/11/2021	0.0115	0.0116	0.0105	0.011
10/12/2021	0.011	0.011	0.0095	0.0104
10/13/2021	0.0104	0.0116	0.0102	0.011
10/14/2021	0.0111	0.0116	0.0109	0.0113
10/15/2021	0.0113	0.0114	0.01	0.0103
10/16/2021	0.0103	0.0107	0.0101	0.0104
10/17/2021	0.0104	0.0105	0.0099	0.01
10/18/2021	0.01	0.0104	0.0095	0.0099
10/19/2021	0.0099	0.0103	0.0097	0.0102
10/20/2021	0.0102	0.0106	0.0098	0.0103
10/21/2021	0.0103	0.0104	0.0099	0.0099
10/22/2021	0.0099	0.0105	0.0099	0.0104
10/23/2021	0.0104	0.0104	0.01	0.0103
10/24/2021	0.0103	0.0105	0.0099	0.0101
10/25/2021	0.0101	0.0103	0.0101	0.0103
10/26/2021	0.0103	0.0103	0.0098	0.0099
10/27/2021	0.01	0.0101	0.0086	0.009
10/28/2021	0.009	0.0096	0.0087	0.0094
10/29/2021	0.0095	0.01	0.0094	0.01
10/30/2021	0.01	0.01	0.0096	0.01
10/31/2021	0.01	0.011	0.0099	0.0107
11/01/2021	0.0107	0.0107	0.0099	0.0103
11/02/2021	0.0103	0.0109	0.0098	0.0107
11/03/2021	0.0107	0.0114	0.0103	0.0109
11/04/2021	0.0109	0.0109	0.0103	0.0105
11/05/2021	0.0105	0.0106	0.0101	0.0104
11/06/2021	0.0104	0.0107	0.0101	0.0105
11/07/2021	0.0105	0.0106	0.0103	0.0105
11/08/2021	0.0105	0.0106	0.0102	0.0104
11/09/2021	0.0103	0.0103	0.0101	0.0101
11/10/2021	0.0102	0.0107	0.0096	0.0098
11/11/2021	0.0098	0.0099	0.0096	0.0099
11/12/2021	0.0098	0.0099	0.0094	0.0097
11/13/2021	0.0097	0.0109	0.0096	0.01
11/14/2021	0.01	0.01	0.0096	0.0099
11/15/2021	0.0099	0.01	0.0096	0.01
11/16/2021	0.01	0.0118	0.0093	0.0105
11/17/2021	0.0105	0.0135	0.0105	0.013
11/18/2021	0.013	0.0168	0.01	0.0103
11/19/2021	0.0103	0.011	0.0096	0.0109
11/20/2021	0.0109	0.0121	0.0108	0.0118
11/21/2021	0.0118	0.0126	0.0111	0.0113
11/22/2021	0.0113	0.0122	0.0108	0.0117
11/23/2021	0.0117	0.0119	0.011	0.0119
11/24/2021	0.0119	0.013	0.0117	0.0129
11/25/2021	0.0129	0.0143	0.012	0.0136
11/26/2021	0.0136	0.0148	0.0113	0.0118
11/27/2021	0.0118	0.0122	0.0116	0.012
11/28/2021	0.012	0.0125	0.011	0.0122
11/29/2021	0.0122	0.0125	0.0119	0.0123
11/30/2021	0.0123	0.0141	0.0123	0.0131
12/01/2021	0.0131	0.0135	0.0125	0.0128
12/02/2021	0.0128	0.0131	0.0124	0.0129
12/03/2021	0.0129	0.0144	0.0121	0.0122
12/04/2021	0.0122	0.0126	0.008	0.0103
12/05/2021	0.0103	0.0105	0.009	0.0094
12/06/2021	0.0094	0.0099	0.0081	0.0096
12/07/2021	0.0096	0.0101	0.0095	0.0097
12/08/2021	0.0098	0.0099	0.009	0.0098
12/09/2021	0.0098	0.01	0.0087	0.0088
12/10/2021	0.0088	0.0094	0.0086	0.0086
12/11/2021	0.0086	0.0089	0.0084	0.0089
12/12/2021	0.0089	0.009	0.0086	0.0089
12/13/2021	0.0089	0.0091	0.0081	0.0082
12/14/2021	0.0082	0.0083	0.0077	0.0082
12/15/2021	0.0082	0.0085	0.0079	0.0085
12/16/2021	0.0085	0.0087	0.0083	0.0084
12/17/2021	0.0084	0.0086	0.008	0.0083
12/18/2021	0.0083	0.0086	0.0082	0.0085
12/19/2021	0.0085	0.0087	0.0085	0.0085
12/20/2021	0.0085	0.0085	0.008	0.0082
12/21/2021	0.0082	0.0085	0.0081	0.0085
12/22/2021	0.0085	0.0086	0.0084	0.0085
12/23/2021	0.0085	0.009	0.0084	0.009
12/24/2021	0.009	0.0094	0.0088	0.0089
12/25/2021	0.0089	0.0091	0.0087	0.009
12/26/2021	0.009	0.009	0.0087	0.009
12/27/2021	0.009	0.0093	0.0088	0.0089
12/28/2021	0.0089	0.0089	0.0083	0.0083
12/29/2021	0.0083	0.0085	0.0081	0.0082
12/30/2021	0.0082	0.0087	0.0081	0.0083
12/31/2021	0.0083	0.0085	0.0081	0.0081

Menu

Create your free account now!

MBLUSDT: MovieBloc Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MBLUSDT: MovieBloc Tether Historical Data

2021 Historical Chart

Average

Low

High