MBLUSDT: MovieBloc Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0055

CLOSE 0.0055

Low

LOW 0.002

High

HIGH 0.0274

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0082	0.0083	0.0082	0.0083
01/02/2022	0.0083	0.0108	0.0083	0.0088
01/03/2022	0.0088	0.0093	0.0086	0.0088
01/04/2022	0.0088	0.0089	0.0084	0.0084
01/05/2022	0.0085	0.0086	0.0078	0.0079
01/06/2022	0.0079	0.0082	0.0077	0.008
01/07/2022	0.008	0.008	0.0072	0.0075
01/08/2022	0.0075	0.0076	0.007	0.0073
01/09/2022	0.0073	0.0075	0.0072	0.0074
01/10/2022	0.0074	0.0075	0.0065	0.007
01/11/2022	0.007	0.0074	0.0068	0.0072
01/12/2022	0.0072	0.0077	0.0071	0.0075
01/13/2022	0.0075	0.0082	0.0072	0.0073
01/14/2022	0.0073	0.0075	0.0071	0.0074
01/15/2022	0.0074	0.0075	0.0073	0.0074
01/16/2022	0.0074	0.0075	0.0073	0.0074
01/17/2022	0.0074	0.0076	0.007	0.0071
01/18/2022	0.0071	0.0074	0.0068	0.007
01/19/2022	0.007	0.0071	0.0066	0.0068
01/20/2022	0.0068	0.007	0.0065	0.0066
01/21/2022	0.0066	0.0067	0.0055	0.0056
01/22/2022	0.0056	0.0057	0.0045	0.0051
01/23/2022	0.005	0.0054	0.005	0.0053
01/24/2022	0.0053	0.0053	0.0045	0.005
01/25/2022	0.005	0.0052	0.0048	0.0051
01/26/2022	0.0051	0.006	0.0051	0.0053
01/27/2022	0.0053	0.0055	0.0051	0.0054
01/28/2022	0.0054	0.0058	0.0053	0.0055
01/29/2022	0.0055	0.0058	0.0055	0.0057
01/30/2022	0.0057	0.0057	0.0056	0.0056
01/31/2022	0.0057	0.0059	0.0055	0.0058
02/01/2022	0.0057	0.0058	0.0056	0.0057
02/02/2022	0.0057	0.0066	0.0056	0.0057
02/03/2022	0.0057	0.0062	0.0056	0.006
02/04/2022	0.006	0.0072	0.0059	0.0068
02/05/2022	0.0068	0.0072	0.0067	0.0068
02/06/2022	0.0068	0.0069	0.0066	0.0069
02/07/2022	0.0069	0.0073	0.0068	0.007
02/08/2022	0.0071	0.0073	0.0065	0.0068
02/09/2022	0.0068	0.007	0.0067	0.0069
02/10/2022	0.0069	0.0069	0.0066	0.0066
02/11/2022	0.0066	0.007	0.0062	0.0063
02/12/2022	0.0063	0.0065	0.006	0.0062
02/13/2022	0.0062	0.0066	0.006	0.0063
02/14/2022	0.0063	0.0063	0.0059	0.0061
02/15/2022	0.0061	0.0065	0.0061	0.0065
02/16/2022	0.0065	0.0066	0.0063	0.0065
02/17/2022	0.0065	0.0066	0.0059	0.0059
02/18/2022	0.0059	0.0062	0.0058	0.0059
02/19/2022	0.0059	0.006	0.0057	0.0058
02/20/2022	0.0058	0.0059	0.0055	0.0056
02/21/2022	0.0056	0.0058	0.0052	0.0052
02/22/2022	0.0052	0.0057	0.0051	0.0055
02/23/2022	0.0055	0.0056	0.0053	0.0054
02/24/2022	0.0054	0.0054	0.0048	0.0053
02/25/2022	0.0053	0.0059	0.0052	0.0057
02/26/2022	0.0057	0.0063	0.0057	0.0059
02/27/2022	0.0059	0.0063	0.0058	0.0062
02/28/2022	0.0062	0.0071	0.0059	0.0066
03/01/2022	0.0066	0.0067	0.0064	0.0066
03/02/2022	0.0066	0.0071	0.0062	0.0064
03/03/2022	0.0064	0.0064	0.006	0.0062
03/04/2022	0.0062	0.0062	0.0057	0.0057
03/05/2022	0.0057	0.0059	0.0056	0.0059
03/06/2022	0.0059	0.0134	0.0059	0.0094
03/07/2022	0.0094	0.0165	0.0082	0.0111
03/08/2022	0.0111	0.0145	0.0093	0.0099
03/09/2022	0.0099	0.0112	0.0089	0.0093
03/10/2022	0.0093	0.0098	0.0084	0.0086
03/11/2022	0.0086	0.009	0.0077	0.0079
03/12/2022	0.0079	0.009	0.0077	0.0077
03/13/2022	0.0078	0.0142	0.0075	0.0131
03/14/2022	0.0131	0.0215	0.0119	0.0166
03/15/2022	0.0166	0.0176	0.0126	0.0128
03/16/2022	0.0128	0.0152	0.0123	0.0132
03/17/2022	0.0132	0.0133	0.0115	0.012
03/18/2022	0.012	0.0214	0.0109	0.0168
03/19/2022	0.0167	0.0274	0.0159	0.0191
03/20/2022	0.0191	0.022	0.0174	0.0177
03/21/2022	0.0177	0.0231	0.017	0.0197
03/22/2022	0.0197	0.022	0.0172	0.0178
03/23/2022	0.0178	0.0187	0.0136	0.0137
03/24/2022	0.0137	0.0147	0.0131	0.0134
03/25/2022	0.0134	0.0143	0.0129	0.0137
03/26/2022	0.0137	0.0137	0.0127	0.0129
03/27/2022	0.0129	0.0132	0.0124	0.013
03/28/2022	0.013	0.0155	0.0127	0.0128
03/29/2022	0.0128	0.0137	0.0125	0.0128
03/30/2022	0.0128	0.0131	0.0123	0.0128
03/31/2022	0.0128	0.0133	0.0118	0.0122
04/01/2022	0.0122	0.0143	0.0121	0.0129
04/02/2022	0.0129	0.0139	0.0127	0.0128
04/03/2022	0.0128	0.0129	0.0124	0.0126
04/04/2022	0.0126	0.0127	0.0112	0.0119
04/05/2022	0.0119	0.0128	0.0114	0.0118
04/06/2022	0.0118	0.0118	0.0102	0.0102
04/07/2022	0.0102	0.0126	0.0102	0.0112
04/08/2022	0.0112	0.0115	0.0104	0.0105
04/09/2022	0.0105	0.0107	0.0103	0.0106
04/10/2022	0.0106	0.0106	0.0101	0.0102
04/11/2022	0.0102	0.0102	0.0087	0.0091
04/12/2022	0.0091	0.0109	0.0087	0.0104
04/13/2022	0.0104	0.0118	0.0097	0.0109
04/14/2022	0.0109	0.012	0.0105	0.0112
04/15/2022	0.0112	0.0112	0.0106	0.0109
04/16/2022	0.0109	0.0109	0.0103	0.0105
04/17/2022	0.0105	0.0107	0.0098	0.01
04/18/2022	0.01	0.0105	0.0094	0.0102
04/19/2022	0.0102	0.0107	0.01	0.0104
04/20/2022	0.0104	0.0104	0.0099	0.0101
04/21/2022	0.0101	0.0104	0.0098	0.01
04/22/2022	0.01	0.0105	0.0098	0.0099
04/23/2022	0.0099	0.01	0.0096	0.0098
04/24/2022	0.0098	0.01	0.0095	0.0096
04/25/2022	0.0096	0.0096	0.0087	0.0094
04/26/2022	0.0094	0.0094	0.0085	0.0086
04/27/2022	0.0085	0.0089	0.0085	0.0088
04/28/2022	0.0088	0.0103	0.0088	0.0101
04/29/2022	0.0101	0.0109	0.009	0.0091
04/30/2022	0.0091	0.0095	0.0081	0.0082
05/01/2022	0.0082	0.0085	0.0077	0.0084
05/02/2022	0.0084	0.0085	0.008	0.0083
05/03/2022	0.0083	0.0083	0.0079	0.008
05/04/2022	0.008	0.0088	0.0079	0.0088
05/05/2022	0.0088	0.0093	0.0078	0.008
05/06/2022	0.008	0.0082	0.0075	0.0078
05/07/2022	0.0078	0.0079	0.0074	0.0075
05/08/2022	0.0075	0.0075	0.0069	0.0071
05/09/2022	0.0071	0.0072	0.0057	0.0057
05/10/2022	0.0057	0.0065	0.0054	0.006
05/11/2022	0.006	0.0063	0.0043	0.0046
05/12/2022	0.0046	0.0048	0.0037	0.0042
05/13/2022	0.0042	0.0052	0.0041	0.0047
05/14/2022	0.0047	0.0055	0.0046	0.0052
05/15/2022	0.0052	0.0057	0.005	0.0057
05/16/2022	0.0056	0.0059	0.005	0.0052
05/17/2022	0.0052	0.0057	0.0052	0.0055
05/18/2022	0.0055	0.0056	0.0048	0.0049
05/19/2022	0.0049	0.0052	0.0047	0.0052
05/20/2022	0.0052	0.0057	0.0048	0.005
05/21/2022	0.005	0.0054	0.0049	0.0051
05/22/2022	0.0051	0.0058	0.0051	0.0055
05/23/2022	0.0055	0.0057	0.0051	0.0052
05/24/2022	0.0052	0.0057	0.005	0.0055
05/25/2022	0.0055	0.0056	0.0053	0.0054
05/26/2022	0.0054	0.0054	0.0048	0.0051
05/27/2022	0.0051	0.0052	0.0048	0.0049
05/28/2022	0.0049	0.0051	0.0049	0.005
05/29/2022	0.005	0.0053	0.0049	0.0053
05/30/2022	0.0053	0.0057	0.0052	0.0056
05/31/2022	0.0056	0.0058	0.0053	0.0055
06/01/2022	0.0055	0.0059	0.0052	0.0054
06/02/2022	0.0054	0.0058	0.0053	0.0057
06/03/2022	0.0057	0.0057	0.0053	0.0054
06/04/2022	0.0054	0.0055	0.0053	0.0055
06/05/2022	0.0055	0.0058	0.0053	0.0056
06/06/2022	0.0056	0.006	0.0056	0.0058
06/07/2022	0.0058	0.0058	0.0053	0.0056
06/08/2022	0.0056	0.0056	0.0053	0.0054
06/09/2022	0.0054	0.008	0.0046	0.0047
06/10/2022	0.0047	0.0048	0.0041	0.0043
06/11/2022	0.0043	0.0044	0.0037	0.0037
06/12/2022	0.0037	0.0038	0.0032	0.0032
06/13/2022	0.0032	0.0032	0.0026	0.0028
06/14/2022	0.0028	0.0029	0.0024	0.0027
06/15/2022	0.0027	0.003	0.0024	0.0028
06/16/2022	0.0028	0.0035	0.0027	0.003
06/17/2022	0.003	0.0037	0.0029	0.0031
06/18/2022	0.003	0.0034	0.0028	0.003
06/19/2022	0.003	0.0031	0.0028	0.003
06/20/2022	0.003	0.0031	0.0028	0.0029
06/21/2022	0.0029	0.0031	0.0029	0.003
06/22/2022	0.003	0.003	0.0028	0.0028
06/23/2022	0.0028	0.003	0.0028	0.003
06/24/2022	0.003	0.003	0.0029	0.003
06/25/2022	0.003	0.0031	0.0029	0.003
06/26/2022	0.003	0.0032	0.0029	0.0029
06/27/2022	0.0029	0.003	0.0029	0.0029
06/28/2022	0.0029	0.003	0.0027	0.0027
06/29/2022	0.0027	0.0028	0.0026	0.0026
06/30/2022	0.0026	0.0026	0.0023	0.0024
07/01/2022	0.0024	0.0026	0.0024	0.0024
07/02/2022	0.0024	0.0033	0.0024	0.0028
07/03/2022	0.0028	0.003	0.0026	0.0027
07/04/2022	0.0027	0.0028	0.0026	0.0028
07/05/2022	0.0028	0.0028	0.0027	0.0027
07/06/2022	0.0027	0.0029	0.0027	0.0028
07/07/2022	0.0028	0.0032	0.0028	0.003
07/08/2022	0.003	0.0044	0.0029	0.0037
07/09/2022	0.0037	0.0048	0.0035	0.0038
07/10/2022	0.0038	0.0039	0.0036	0.0037
07/11/2022	0.0037	0.0048	0.0037	0.0041
07/12/2022	0.0041	0.0046	0.0039	0.0039
07/13/2022	0.0039	0.0049	0.0038	0.0044
07/14/2022	0.0044	0.0046	0.0042	0.0044
07/15/2022	0.0044	0.0045	0.0042	0.0042
07/16/2022	0.0042	0.0044	0.0042	0.0042
07/17/2022	0.0042	0.0045	0.0042	0.0044
07/18/2022	0.0044	0.0046	0.0043	0.0044
07/19/2022	0.0044	0.0069	0.0044	0.0058
07/20/2022	0.0058	0.0065	0.0047	0.0052
07/21/2022	0.0052	0.0056	0.0048	0.0052
07/22/2022	0.0052	0.0053	0.005	0.005
07/23/2022	0.005	0.0051	0.0048	0.005
07/24/2022	0.005	0.005	0.0049	0.005
07/25/2022	0.0049	0.0049	0.0045	0.0045
07/26/2022	0.0045	0.0045	0.0042	0.0044
07/27/2022	0.0044	0.0049	0.0043	0.0048
07/28/2022	0.0048	0.0049	0.0047	0.0048
07/29/2022	0.0048	0.0049	0.0047	0.0047
07/30/2022	0.0047	0.0048	0.0047	0.0047
07/31/2022	0.0047	0.005	0.0047	0.0047
08/01/2022	0.0047	0.0051	0.0047	0.0049
08/02/2022	0.0049	0.0051	0.0045	0.0046
08/03/2022	0.0046	0.0047	0.0045	0.0046
08/04/2022	0.0046	0.0047	0.0045	0.0046
08/05/2022	0.0046	0.0047	0.0046	0.0047
08/06/2022	0.0047	0.0047	0.0047	0.0047
08/07/2022	0.0047	0.0047	0.0046	0.0047
08/08/2022	0.0047	0.0048	0.0047	0.0047
08/09/2022	0.0047	0.0047	0.0045	0.0045
08/10/2022	0.0045	0.0052	0.0045	0.0049
08/11/2022	0.0049	0.0051	0.0048	0.0049
08/12/2022	0.0049	0.005	0.0048	0.0049
08/13/2022	0.0049	0.005	0.0048	0.0049
08/14/2022	0.0049	0.005	0.0048	0.0049
08/15/2022	0.0049	0.0049	0.0047	0.0048
08/16/2022	0.0048	0.005	0.0046	0.0047
08/17/2022	0.0047	0.0047	0.0045	0.0045
08/18/2022	0.0045	0.0046	0.0045	0.0045
08/19/2022	0.0045	0.0047	0.0039	0.0039
08/20/2022	0.0039	0.0043	0.0039	0.004
08/21/2022	0.004	0.0041	0.004	0.0041
08/22/2022	0.0041	0.0042	0.0038	0.004
08/23/2022	0.004	0.004	0.0038	0.004
08/24/2022	0.004	0.0041	0.0039	0.004
08/25/2022	0.004	0.0041	0.004	0.0041
08/26/2022	0.0041	0.0043	0.0038	0.0039
08/27/2022	0.0039	0.004	0.0038	0.0039
08/28/2022	0.0039	0.0041	0.0038	0.0038
08/29/2022	0.0038	0.0039	0.0038	0.0039
08/30/2022	0.0039	0.0041	0.0038	0.0039
08/31/2022	0.0039	0.004	0.0039	0.0039
09/01/2022	0.0039	0.0041	0.0038	0.0039
09/02/2022	0.0039	0.0039	0.0038	0.0039
09/03/2022	0.0039	0.0039	0.0038	0.0039
09/04/2022	0.0039	0.0039	0.0038	0.0039
09/05/2022	0.0039	0.004	0.0038	0.0039
09/06/2022	0.0039	0.004	0.0037	0.0037
09/07/2022	0.0037	0.0038	0.0036	0.0038
09/08/2022	0.0038	0.0051	0.0037	0.0038
09/09/2022	0.0038	0.0041	0.0038	0.004
09/10/2022	0.004	0.0041	0.0039	0.004
09/11/2022	0.004	0.0044	0.0039	0.0041
09/12/2022	0.0041	0.0043	0.004	0.0041
09/13/2022	0.0041	0.0041	0.0037	0.0037
09/14/2022	0.0037	0.004	0.0037	0.0038
09/15/2022	0.0038	0.0041	0.0037	0.0037
09/16/2022	0.0037	0.0038	0.0037	0.0038
09/17/2022	0.0038	0.0038	0.0037	0.0038
09/18/2022	0.0038	0.0039	0.0035	0.0036
09/19/2022	0.0035	0.0036	0.0034	0.0036
09/20/2022	0.0036	0.0036	0.0034	0.0035
09/21/2022	0.0035	0.0036	0.0034	0.0034
09/22/2022	0.0034	0.0035	0.0034	0.0035
09/23/2022	0.0035	0.0038	0.0034	0.0035
09/24/2022	0.0035	0.0037	0.0035	0.0036
09/25/2022	0.0036	0.0036	0.0035	0.0035
09/26/2022	0.0035	0.0035	0.0034	0.0035
09/27/2022	0.0035	0.0036	0.0035	0.0035
09/28/2022	0.0035	0.0035	0.0034	0.0035
09/29/2022	0.0035	0.0035	0.0034	0.0035
09/30/2022	0.0035	0.0035	0.0034	0.0034
10/01/2022	0.0034	0.0035	0.0034	0.0034
10/02/2022	0.0034	0.0034	0.0034	0.0034
10/03/2022	0.0034	0.0035	0.0034	0.0034
10/04/2022	0.0034	0.0036	0.0034	0.0035
10/05/2022	0.0035	0.0035	0.0034	0.0035
10/06/2022	0.0035	0.0035	0.0035	0.0035
10/07/2022	0.0035	0.0035	0.0034	0.0035
10/08/2022	0.0035	0.0036	0.0035	0.0035
10/09/2022	0.0035	0.0043	0.0034	0.0037
10/10/2022	0.0037	0.0039	0.0035	0.0035
10/11/2022	0.0035	0.0038	0.0033	0.0034
10/12/2022	0.0034	0.0035	0.0033	0.0034
10/13/2022	0.0034	0.0034	0.003	0.0032
10/14/2022	0.0032	0.0033	0.0032	0.0032
10/15/2022	0.0032	0.0032	0.0032	0.0032
10/16/2022	0.0032	0.0032	0.003	0.0032
10/17/2022	0.0032	0.0033	0.0031	0.0033
10/18/2022	0.0033	0.0033	0.0032	0.0032
10/19/2022	0.0032	0.0032	0.0031	0.0031
10/20/2022	0.0031	0.0031	0.003	0.003
10/21/2022	0.003	0.0032	0.003	0.0031
10/22/2022	0.0031	0.0032	0.003	0.0031
10/23/2022	0.0031	0.0032	0.003	0.0031
10/24/2022	0.0031	0.0032	0.0031	0.0032
10/25/2022	0.0032	0.0033	0.0031	0.0032
10/26/2022	0.0032	0.0033	0.0032	0.0033
10/27/2022	0.0033	0.0033	0.0032	0.0032
10/28/2022	0.0032	0.0032	0.0031	0.0032
10/29/2022	0.0032	0.0033	0.0028	0.0032
10/30/2022	0.0032	0.0032	0.0032	0.0032
10/31/2022	0.0032	0.0032	0.0031	0.0032
11/01/2022	0.0032	0.0033	0.0032	0.0032
11/02/2022	0.0032	0.0032	0.0031	0.0031
11/03/2022	0.0031	0.0032	0.0031	0.0032
11/04/2022	0.0032	0.0033	0.0031	0.0033
11/05/2022	0.0033	0.0035	0.0033	0.0033
11/06/2022	0.0033	0.0033	0.0032	0.0032
11/07/2022	0.0032	0.0032	0.0032	0.0032
11/08/2022	0.0032	0.0032	0.0027	0.0028
11/09/2022	0.0028	0.0029	0.002	0.0021
11/10/2022	0.0021	0.0025	0.0021	0.0025
11/11/2022	0.0025	0.0026	0.0023	0.0024
11/12/2022	0.0024	0.0026	0.0023	0.0023
11/13/2022	0.0023	0.0024	0.0022	0.0022
11/14/2022	0.0022	0.0025	0.0021	0.0023
11/15/2022	0.0023	0.0024	0.0023	0.0024
11/16/2022	0.0024	0.0024	0.0023	0.0023
11/17/2022	0.0023	0.0023	0.0022	0.0023
11/18/2022	0.0023	0.0023	0.0023	0.0023
11/19/2022	0.0023	0.0036	0.0023	0.0027
11/20/2022	0.0027	0.0037	0.0025	0.0025
11/21/2022	0.0025	0.0027	0.0024	0.0024
11/22/2022	0.0024	0.0025	0.0023	0.0024
11/23/2022	0.0025	0.0027	0.0024	0.0026
11/24/2022	0.0026	0.0027	0.0024	0.0026
11/25/2022	0.0026	0.0026	0.0025	0.0025
11/26/2022	0.0025	0.0043	0.0025	0.0027
11/27/2022	0.0027	0.0029	0.0026	0.0026
11/28/2022	0.0026	0.0026	0.0025	0.0025
11/29/2022	0.0025	0.0027	0.0025	0.0026
11/30/2022	0.0026	0.0026	0.0026	0.0026
12/01/2022	0.0026	0.0026	0.0026	0.0026
12/02/2022	0.0026	0.0028	0.0025	0.0027
12/03/2022	0.0027	0.0029	0.0027	0.0027
12/04/2022	0.0027	0.0027	0.0026	0.0027
12/05/2022	0.0027	0.0027	0.0026	0.0026
12/06/2022	0.0026	0.0026	0.0026	0.0026
12/07/2022	0.0026	0.0028	0.0025	0.0026
12/08/2022	0.0026	0.0028	0.0026	0.0027
12/09/2022	0.0027	0.003	0.0026	0.0028
12/10/2022	0.0028	0.0029	0.0027	0.0027
12/11/2022	0.0027	0.0027	0.0026	0.0026
12/12/2022	0.0027	0.0028	0.0026	0.0027
12/13/2022	0.0027	0.003	0.0027	0.0029
12/14/2022	0.0029	0.0029	0.0028	0.0028
12/15/2022	0.0028	0.0028	0.0028	0.0028
12/16/2022	0.0028	0.0028	0.0025	0.0025
12/17/2022	0.0025	0.0027	0.0024	0.0025
12/18/2022	0.0025	0.0025	0.0024	0.0025
12/19/2022	0.0025	0.0025	0.0023	0.0023
12/20/2022	0.0023	0.0025	0.0023	0.0025
12/21/2022	0.0025	0.0026	0.0024	0.0025
12/22/2022	0.0025	0.0025	0.0024	0.0025
12/23/2022	0.0025	0.0025	0.0024	0.0025
12/24/2022	0.0025	0.0025	0.0025	0.0025
12/25/2022	0.0025	0.0025	0.0024	0.0024
12/26/2022	0.0024	0.0025	0.0024	0.0024
12/27/2022	0.0024	0.0024	0.0023	0.0024
12/28/2022	0.0024	0.0024	0.0022	0.0023
12/29/2022	0.0023	0.0023	0.0022	0.0023
12/30/2022	0.0023	0.0023	0.0022	0.0023
12/31/2022	0.0023	0.0023	0.0022	0.0023

Menu

Create your free account now!

MBLUSDT: MovieBloc Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MBLUSDT: MovieBloc Tether Historical Data

2022 Historical Chart

Average

Low

High