Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Magic Tether logo
MAGICUSDT
Magic Tether
—
0.0452 $
+0.000900 (%+2.03)
Day Low₺0.044
Day High₺0.0455
Bid0.0451
Ask0.0452

Market Data

Spot Rate
B:0.0451
A:0.0452
Circulating Supply
336,066,063
Market Cap
$15.71M
Overview
Technicals
Comments
Archive

MAGICUSDT: Magic Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0683
CLOSE 0.068

Low

LOW 0.0428

High

HIGH 0.1226
DATEOPENHIGHLOWCLOSE
01/01/20260.09410.0960.09230.0957
01/02/20260.09570.09860.0950.0982
01/03/20260.09820.10010.09590.0986
01/04/20260.09870.1020.09790.0999
01/05/20260.10010.10150.09760.1007
01/06/20260.10070.10480.09760.1024
01/07/20260.10240.1030.09740.0985
01/08/20260.09850.12260.09710.1111
01/09/20260.11110.11520.10290.1044
01/10/20260.10440.10740.10060.1014
01/11/20260.10140.10220.09790.0991
01/12/20260.0990.10140.09640.0972
01/13/20260.09720.10370.09530.1024
01/14/20260.10250.10570.10070.1015
01/15/20260.10170.10270.09630.0973
01/16/20260.09730.10230.0960.102
01/17/20260.10230.10910.10030.1035
01/18/20260.10340.11780.10020.1004
01/19/20260.10040.10040.08410.0957
01/20/20260.09550.09640.08760.089
01/21/20260.0890.09510.0890.0927
01/22/20260.09280.09810.09140.0922
01/23/20260.09230.09440.09010.0916
01/24/20260.09170.09450.09120.0941
01/25/20260.0940.09450.08440.0866
01/26/20260.08670.09080.08590.0903
01/27/20260.09030.09070.08720.0898
01/28/20260.08990.09020.08750.0888
01/29/20260.0890.0890.07890.0822
01/30/20260.08220.08240.07860.081
01/31/20260.08090.08090.06370.0706
02/01/20260.07060.07190.0660.0673
02/02/20260.06730.07270.06540.0707
02/03/20260.07070.07150.06580.0687
02/04/20260.06860.07070.06610.0689
02/05/20260.06890.06970.05680.0576
02/06/20260.05780.06750.05160.0665
02/07/20260.06640.07880.06290.0727
02/08/20260.07270.07380.06730.0683
02/09/20260.06820.0720.06720.0691
02/10/20260.06910.06970.06640.0681
02/11/20260.06810.0710.06410.0688
02/12/20260.06880.08080.06770.0695
02/13/20260.06930.07050.06730.0702
02/14/20260.07010.07270.06920.0717
02/15/20260.07190.07240.06670.0689
02/16/20260.06870.08110.06770.0745
02/17/20260.07460.08450.0730.0768
02/18/20260.07670.07730.06960.0701
02/19/20260.07010.07040.06690.0694
02/20/20260.06940.0710.06770.0698
02/21/20260.06980.07240.06850.0685
02/22/20260.06840.06930.06620.0671
02/23/20260.06720.06780.06290.0639
02/24/20260.0640.06530.0620.0626
02/25/20260.06260.06670.0620.0642
02/26/20260.06420.06520.06080.0624
02/27/20260.06240.06570.06220.0634
02/28/20260.06340.06430.05860.0634
03/01/20260.06340.06480.05870.0601
03/02/20260.06020.06330.0590.0601
03/03/20260.06020.06160.05890.0607
03/04/20260.06070.06340.06010.0617
03/05/20260.06160.07160.06120.0647
03/06/20260.06480.06570.05960.0608
03/07/20260.0610.06150.05930.0597
03/08/20260.05980.06460.0590.0609
03/09/20260.06080.06270.06040.0613
03/10/20260.06130.06910.06120.0651
03/11/20260.0650.07040.06330.0653
03/12/20260.06540.0660.06360.0646
03/13/20260.06450.06710.0640.0645
03/14/20260.06440.06490.06270.0634
03/15/20260.06340.06460.0630.0641
03/16/20260.06420.06740.06380.067
03/17/20260.0670.0680.06540.0662
03/18/20260.06620.0670.0620.0632
03/19/20260.06310.06350.06070.0615
03/20/20260.06150.06260.06090.0618
03/21/20260.06180.06230.05930.0597
03/22/20260.05960.06050.05740.0581
03/23/20260.05820.06080.05750.06
03/24/20260.06010.06120.05930.0612
03/25/20260.06110.0620.06080.0614
03/26/20260.06130.06160.05790.0589
03/27/20260.0590.05970.05710.0573
03/28/20260.05730.05870.05650.0575
03/29/20260.05760.0580.0550.0557
03/30/20260.05580.05850.05570.0564
03/31/20260.05650.05770.05610.0576
04/01/20260.05770.05920.05740.0581
04/02/20260.0580.05870.05540.0562
04/03/20260.05620.070.05590.0592
04/04/20260.05920.06170.0580.0583
04/05/20260.05820.05840.05610.0571
04/06/20260.0570.05840.05630.0566
04/07/20260.05670.05940.05540.0592
04/08/20260.05930.0690.05790.0611
04/09/20260.06120.06850.06030.0622
04/10/20260.06210.06680.06130.0637
04/11/20260.06370.06390.06160.0623
04/12/20260.06230.06330.05870.0591
04/13/20260.0590.06320.05840.0625
04/14/20260.06250.06310.05990.0609
04/15/20260.06090.06560.06070.0637
04/16/20260.06370.06720.06370.067
04/17/20260.06690.07150.06570.0715
04/18/20260.07160.07990.06460.0652
04/19/20260.06520.06530.06210.0622
04/20/20260.06230.06610.06210.0651
04/21/20260.0650.0660.06320.0646
04/22/20260.06460.06630.06380.0638
04/23/20260.06390.06530.06240.065
04/24/20260.06510.07030.06470.068
04/25/20260.06790.07470.06730.0684
04/26/20260.06840.07010.06750.0683
04/27/20260.06840.06920.06520.0663
04/28/20260.06620.06630.06460.0655
04/29/20260.06550.06710.06250.0642
04/30/20260.06420.06520.06310.0634
05/01/20260.06340.06590.06330.0647
05/02/20260.06460.06510.06370.0647
05/03/20260.06460.06480.06330.0642
05/04/20260.06420.06720.06350.0653
05/05/20260.06530.06690.06520.0668
05/06/20260.06680.06910.06660.0683
05/07/20260.06820.06890.06630.068
05/08/20260.0680.0710.0670.0703
05/09/20260.07030.07240.06870.0691
05/10/20260.06920.07210.06820.0709
05/11/20260.07090.07370.06870.0734
05/12/20260.07330.07340.06930.0705
05/13/20260.07050.07450.06690.0685
05/14/20260.06850.07390.0670.0702
05/15/20260.07010.07080.06470.0655
05/16/20260.06560.06590.0620.0631
05/17/20260.06320.06420.05980.0617
05/18/20260.06170.06320.06040.0628
05/19/20260.06290.06450.0620.0624
05/20/20260.06230.06520.06210.064
05/21/20260.0640.06490.06320.0642
05/22/20260.06430.06510.06010.0604
05/23/20260.06050.06340.05890.0624
05/24/20260.06240.06260.05890.0603
05/25/20260.06030.06170.05970.0606
05/26/20260.06050.06180.05940.0601
05/27/20260.06010.06080.05780.0585
05/28/20260.05850.05860.05540.057
05/29/20260.0570.05830.05580.0572
05/30/20260.05710.05990.05710.0582
05/31/20260.05830.05950.05710.0589
06/01/20260.05910.05990.05660.0585
06/02/20260.05850.05860.05280.0539
06/03/20260.0540.05610.05310.0548
06/04/20260.05460.05510.04920.0505
06/05/20260.05030.05070.04420.0465
06/06/20260.04660.04710.04280.046
06/07/20260.04610.04840.04550.0471
06/08/20260.04710.04810.0460.0468
06/09/20260.04690.04690.0450.0459
06/10/20260.04590.04650.04390.0449
06/11/20260.04490.04740.04480.0461
06/12/20260.04610.04720.04550.0458
06/13/20260.04580.04780.04550.0468
06/14/20260.04680.0480.04540.0476
06/15/20260.04760.05020.04740.0483
06/16/20260.04830.04870.04660.0477
06/17/20260.04780.04850.04630.0473
06/18/20260.04740.04740.04380.0452
06/19/20260.04520.04540.04420.0452