Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Magic Tether logo
MAGICUSDT
Magic Tether
—
0.0452 $
+0.000800 (%+1.80)
Day Low₺0.044
Day High₺0.0455
Bid0.0451
Ask0.0452

Market Data

Spot Rate
B:0.0451
A:0.0452
Circulating Supply
336,066,063
Market Cap
$15.69M
Overview
Technicals
Comments
Archive

MAGICUSDT: Magic Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1856
CLOSE 0.1847

Low

LOW 0.0447

High

HIGH 0.6349
DATEOPENHIGHLOWCLOSE
01/01/20250.42380.44110.41280.4407
01/02/20250.44060.55890.43890.5378
01/03/20250.53790.56020.51640.5423
01/04/20250.54220.63490.53280.6147
01/05/20250.61490.63260.58450.5906
01/06/20250.59010.6290.57940.6028
01/07/20250.60280.60290.53250.534
01/08/20250.53420.54420.47420.5095
01/09/20250.50930.51530.45570.4671
01/10/20250.46720.49240.45650.4709
01/11/20250.47070.48780.45680.4747
01/12/20250.47480.48090.45980.466
01/13/20250.46630.47990.40720.4426
01/14/20250.44270.46160.4410.4576
01/15/20250.45770.48870.43610.4864
01/16/20250.48720.49030.45340.464
01/17/20250.46410.49670.46380.4907
01/18/20250.4910.49690.42380.4353
01/19/20250.43510.45360.37370.3813
01/20/20250.38140.41640.35880.3702
01/21/20250.36990.39030.35010.3847
01/22/20250.38410.3980.36820.3713
01/23/20250.37140.37520.34950.3642
01/24/20250.36430.37580.34570.3482
01/25/20250.34770.36310.34170.3566
01/26/20250.35650.3740.3530.3536
01/27/20250.35350.35350.30890.3443
01/28/20250.3440.34860.31270.3165
01/29/20250.31640.34660.31520.3314
01/30/20250.33150.35520.32850.3475
01/31/20250.34750.36590.33860.3431
02/01/20250.34230.34760.30050.3023
02/02/20250.30220.3110.240.2561
02/03/20250.25590.26110.17960.2562
02/04/20250.25610.25910.22650.2391
02/05/20250.2390.24810.230.2347
02/06/20250.23450.24630.21740.222
02/07/20250.2220.23990.20960.2191
02/08/20250.2190.23890.21520.2355
02/09/20250.23520.24270.21660.2298
02/10/20250.22940.24490.22270.241
02/11/20250.24090.25070.22910.2343
02/12/20250.23420.25570.22490.2534
02/13/20250.25350.26360.24070.2454
02/14/20250.24550.26150.24350.2553
02/15/20250.25520.27980.24260.2478
02/16/20250.24770.28130.24320.2538
02/17/20250.25380.2650.2420.2494
02/18/20250.24920.25120.22650.237
02/19/20250.2370.24350.2320.2386
02/20/20250.23870.25130.23820.2499
02/21/20250.24990.26360.240.2441
02/22/20250.24420.25290.21880.2514
02/23/20250.25150.25320.23890.2427
02/24/20250.24280.24440.19720.2027
02/25/20250.20280.21490.18890.2109
02/26/20250.2110.21620.20190.2134
02/27/20250.21360.2190.20560.2122
02/28/20250.21220.21590.19010.212
03/01/20250.21220.21610.19920.2061
03/02/20250.20590.23150.20070.2302
03/03/20250.23040.2310.18490.1889
03/04/20250.18890.19010.16220.1784
03/05/20250.17830.18410.17010.1777
03/06/20250.17750.18270.16850.1721
03/07/20250.17250.17390.16010.1643
03/08/20250.16430.1660.15710.1605
03/09/20250.16030.16150.1360.1395
03/10/20250.13960.15280.1270.1344
03/11/20250.13450.14110.12150.1383
03/12/20250.13840.14240.13120.1387
03/13/20250.13870.14010.12960.134
03/14/20250.13390.14230.13260.1385
03/15/20250.13850.14710.13640.1458
03/16/20250.14580.14730.13340.1357
03/17/20250.13570.1750.13520.1581
03/18/20250.15810.15910.14270.1498
03/19/20250.14970.15350.14140.1473
03/20/20250.14730.150.14320.1454
03/21/20250.14550.1490.13530.1383
03/22/20250.13830.15090.13810.1446
03/23/20250.14460.14730.13820.1412
03/24/20250.14110.14660.13660.1447
03/25/20250.14450.14660.13940.1465
03/26/20250.14650.14840.13660.1389
03/27/20250.13870.1430.13590.1376
03/28/20250.13780.13790.1190.1235
03/29/20250.12340.12430.11130.1145
03/30/20250.11440.12030.11150.1171
03/31/20250.11720.11930.11140.1141
04/01/20250.11390.11850.10970.1113
04/02/20250.11120.11120.09280.0937
04/03/20250.09370.09850.07630.0814
04/04/20250.08140.08390.07920.0807
04/05/20250.08080.08240.07830.0791
04/06/20250.07910.07920.06850.0705
04/07/20250.07040.07760.06410.0717
04/08/20250.07180.07390.06760.0683
04/09/20250.06840.07770.06590.0771
04/10/20250.07710.07720.07210.0741
04/11/20250.07410.07810.07360.0764
04/12/20250.07640.08010.07490.08
04/13/20250.08010.0810.07240.0738
04/14/20250.07380.0770.07250.0737
04/15/20250.07370.07540.07040.0712
04/16/20250.07120.07330.06920.0707
04/17/20250.07070.07290.06980.0713
04/18/20250.07140.08120.07060.0766
04/19/20250.07660.14380.07590.1251
04/20/20250.12540.21770.12240.2027
04/21/20250.20270.30360.17940.2343
04/22/20250.23470.28070.21320.2246
04/23/20250.22460.22660.19430.1966
04/24/20250.19670.24750.18520.2168
04/25/20250.21670.23460.20310.2151
04/26/20250.2150.22640.20720.2117
04/27/20250.21160.24280.20290.2095
04/28/20250.20960.21610.20430.2112
04/29/20250.21110.22070.19270.1994
04/30/20250.19940.2440.19830.2118
05/01/20250.21190.2180.20380.2049
05/02/20250.20480.21010.19940.2034
05/03/20250.20340.21180.17610.1778
05/04/20250.17810.17920.16770.1713
05/05/20250.17130.17650.16240.1665
05/06/20250.16650.17090.15350.1567
05/07/20250.15680.16110.15180.1584
05/08/20250.15840.1740.15450.1716
05/09/20250.17160.20460.16990.1935
05/10/20250.19350.20460.18610.2011
05/11/20250.20090.20360.18690.1914
05/12/20250.19160.21140.17790.1872
05/13/20250.18730.19730.1750.1951
05/14/20250.19510.21180.18250.1844
05/15/20250.18440.18840.1630.1676
05/16/20250.16770.17610.15690.1626
05/17/20250.16260.16350.15520.1598
05/18/20250.160.17590.15650.1702
05/19/20250.17020.17130.15620.1658
05/20/20250.16580.17190.15850.1659
05/21/20250.1660.17340.16160.17
05/22/20250.17010.18480.16970.1825
05/23/20250.18250.18830.15920.1602
05/24/20250.16040.1690.15860.1619
05/25/20250.16190.16290.14850.1621
05/26/20250.16190.17270.16020.1613
05/27/20250.16150.17030.15610.1653
05/28/20250.16510.17370.15850.1717
05/29/20250.17180.17310.15760.1599
05/30/20250.15980.16170.12720.1291
05/31/20250.12910.13370.12310.1313
06/01/20250.13130.13590.12820.1344
06/02/20250.13440.140.13070.1382
06/03/20250.13830.14240.13570.1368
06/04/20250.13690.14080.13060.1317
06/05/20250.13180.13380.11890.1201
06/06/20250.12010.1280.11970.1235
06/07/20250.12350.12970.12330.1276
06/08/20250.12760.13030.12420.1277
06/09/20250.12790.13640.1250.1361
06/10/20250.13620.14240.13230.1418
06/11/20250.14190.14350.13210.1347
06/12/20250.13460.1350.1230.1238
06/13/20250.12370.12370.10970.1177
06/14/20250.11770.11840.11290.1154
06/15/20250.11540.11670.11190.1137
06/16/20250.11390.18170.11340.1423
06/17/20250.14240.18020.14030.1544
06/18/20250.15430.16080.13990.1466
06/19/20250.14670.14760.13640.1435
06/20/20250.14340.1670.14140.1569
06/21/20250.15690.17360.15060.1555
06/22/20250.15550.15690.13230.1356
06/23/20250.13570.14820.12920.1451
06/24/20250.14510.14660.13950.1429
06/25/20250.14260.14310.13190.1321
06/26/20250.1320.13450.12520.1267
06/27/20250.12680.13250.12460.1294
06/28/20250.12950.13530.12220.1299
06/29/20250.12980.13460.12730.1336
06/30/20250.13370.1340.12610.1271
07/01/20250.12720.12770.11960.1211
07/02/20250.12120.12940.11920.1279
07/03/20250.12790.13090.12540.1299
07/04/20250.12990.130.11980.1207
07/05/20250.12080.12280.1170.1197
07/06/20250.11970.12360.11740.1212
07/07/20250.12120.12270.11850.1202
07/08/20250.12020.17740.11780.1663
07/09/20250.16630.2230.16180.1983
07/10/20250.19820.20010.17040.1918
07/11/20250.19170.20460.17840.1823
07/12/20250.18240.19110.17550.1809
07/13/20250.1810.18440.17580.178
07/14/20250.1780.18650.17240.1785
07/15/20250.17840.18020.16240.1762
07/16/20250.17630.17810.17040.1718
07/17/20250.17190.17610.16660.1735
07/18/20250.17350.19790.17330.19
07/19/20250.190.1950.16810.1783
07/20/20250.17830.18360.17290.1772
07/21/20250.17710.18580.17380.1831
07/22/20250.18310.19450.17450.1858
07/23/20250.18580.18620.15320.159
07/24/20250.1590.16140.14620.1515
07/25/20250.15160.1620.14820.1607
07/26/20250.16080.16480.15690.1571
07/27/20250.15710.16210.1570.16
07/28/20250.16010.16360.14670.1483
07/29/20250.14830.15910.14470.1509
07/30/20250.15080.1540.14020.1538
07/31/20250.15380.15910.14080.1425
08/01/20250.14250.19450.1380.1719
08/02/20250.17180.20690.16240.1659
08/03/20250.16580.18780.1620.184
08/04/20250.1840.28530.17210.2711
08/05/20250.27120.29810.23490.2504
08/06/20250.25020.25370.21950.2224
08/07/20250.22240.2270.21410.2217
08/08/20250.22170.31680.2150.2545
08/09/20250.25450.30650.24940.2895
08/10/20250.28950.2970.26930.2705
08/11/20250.27060.30760.25880.2632
08/12/20250.26310.28390.25550.2716
08/13/20250.27140.27920.2620.2699
08/14/20250.26980.27620.23670.2415
08/15/20250.24160.30.23980.2491
08/16/20250.24910.25390.24290.2472
08/17/20250.24710.25020.23820.2441
08/18/20250.24420.26860.23370.2377
08/19/20250.23780.24020.22150.2226
08/20/20250.22260.24160.22140.2385
08/21/20250.23840.24160.22690.2283
08/22/20250.22830.24480.22030.2426
08/23/20250.24280.24410.2320.2359
08/24/20250.2360.23930.22330.227
08/25/20250.22710.2280.20060.2073
08/26/20250.20730.23030.20310.212
08/27/20250.2120.21320.20590.2083
08/28/20250.20820.21580.20610.2113
08/29/20250.21130.21260.19450.2025
08/30/20250.20260.22740.19950.2029
08/31/20250.20290.20870.19660.1969
09/01/20250.19690.20130.18780.1922
09/02/20250.19220.20330.19130.1992
09/03/20250.19930.20180.19640.199
09/04/20250.1990.20120.19110.1953
09/05/20250.19540.20210.19520.1984
09/06/20250.19840.20170.1950.1972
09/07/20250.19720.20720.19720.2012
09/08/20250.20120.21680.20.2063
09/09/20250.20640.21320.20170.2036
09/10/20250.20370.21570.20180.2094
09/11/20250.20960.22610.20710.2129
09/12/20250.21290.22430.2120.2176
09/13/20250.21760.22480.21610.2231
09/14/20250.22320.22320.20680.2094
09/15/20250.20940.21440.19680.2009
09/16/20250.20090.2130.19790.2058
09/17/20250.20580.2210.19870.2186
09/18/20250.21860.22070.21380.215
09/19/20250.21510.21780.20070.2023
09/20/20250.20230.20780.19950.2041
09/21/20250.2040.2090.19780.1992
09/22/20250.19920.20020.16510.1758
09/23/20250.17570.18480.17140.1742
09/24/20250.17420.17960.16960.1752
09/25/20250.17530.17550.16160.166
09/26/20250.16610.17580.16580.1744
09/27/20250.17430.17460.17060.1717
09/28/20250.17180.17650.16860.1759
09/29/20250.17590.17610.170.173
09/30/20250.17290.17340.16680.1718
10/01/20250.17170.17920.17010.1789
10/02/20250.17910.18390.17690.1828
10/03/20250.18280.1870.17950.1813
10/04/20250.18140.18150.17520.1783
10/05/20250.17820.18570.17630.1772
10/06/20250.17730.18530.17550.1829
10/07/20250.18290.18470.1680.1685
10/08/20250.16840.17350.16560.1724
10/09/20250.17250.17260.16230.1691
10/10/20250.16920.17670.04470.1127
10/11/20250.11240.12290.10940.1139
10/12/20250.11380.1280.11170.1252
10/13/20250.12510.180.12360.1534
10/14/20250.15330.16120.13830.1444
10/15/20250.14440.14990.13570.138
10/16/20250.13810.15070.13180.1412
10/17/20250.14110.16210.1290.149
10/18/20250.1490.1490.14020.1421
10/19/20250.14190.15390.13870.1461
10/20/20250.1460.15130.14280.1486
10/21/20250.14840.15360.13760.1392
10/22/20250.13920.14110.12870.1349
10/23/20250.13470.14690.13450.1385
10/24/20250.13850.14440.13760.1421
10/25/20250.14220.1460.14010.1438
10/26/20250.14380.14880.14170.148
10/27/20250.14810.15020.14140.1426
10/28/20250.14260.1450.13470.139
10/29/20250.1390.14120.13440.1378
10/30/20250.13770.1420.12560.1309
10/31/20250.13070.13640.13040.1341
11/01/20250.1340.13710.1330.1358
11/02/20250.13570.13740.12980.1336
11/03/20250.13350.13360.10940.1152
11/04/20250.11530.11860.10280.1107
11/05/20250.11070.11460.10470.1135
11/06/20250.11350.11420.10550.1111
11/07/20250.11110.13020.10960.1254
11/08/20250.12590.16590.11950.1422
11/09/20250.1420.1470.12510.1326
11/10/20250.13270.13550.12980.132
11/11/20250.13220.1340.12180.1221
11/12/20250.12210.1460.12120.1282
11/13/20250.12820.13610.11660.1222
11/14/20250.12230.12480.11530.1196
11/15/20250.11970.12520.11850.1192
11/16/20250.11930.12080.11360.1191
11/17/20250.11910.14120.11250.1151
11/18/20250.11510.12370.1130.1168
11/19/20250.11670.12910.1120.1256
11/20/20250.12550.13080.11170.1151
11/21/20250.11510.11760.10090.1067
11/22/20250.10670.10780.10230.105
11/23/20250.1050.11050.10340.1038
11/24/20250.10360.11030.10260.1079
11/25/20250.10780.10980.10450.1077
11/26/20250.10770.10940.10390.1074
11/27/20250.10740.1150.10570.1096
11/28/20250.10950.110.10440.1055
11/29/20250.10550.10940.10340.1043
11/30/20250.10430.10520.10230.1026
12/01/20250.10260.10270.09070.0941
12/02/20250.0940.10250.09320.1002
12/03/20250.10020.10490.0980.1031
12/04/20250.10320.10990.10010.1009
12/05/20250.10090.10240.09350.097
12/06/20250.09690.10550.09660.0994
12/07/20250.09930.10040.09370.0962
12/08/20250.09610.13860.09560.1101
12/09/20250.11010.1510.10230.1206
12/10/20250.12070.12960.110.1102
12/11/20250.11030.11130.10520.1065
12/12/20250.10660.12180.10490.1129
12/13/20250.11290.11670.11040.1115
12/14/20250.11140.11250.10550.1065
12/15/20250.10660.1190.10260.1098
12/16/20250.10970.11160.10170.103
12/17/20250.1030.10420.09580.0973
12/18/20250.09730.09740.08880.0906
12/19/20250.09060.09580.09010.0949
12/20/20250.09490.09780.09460.0959
12/21/20250.09590.09670.09090.0939
12/22/20250.09380.09560.09130.0923
12/23/20250.09230.10460.08970.1008
12/24/20250.10070.1010.09370.0959
12/25/20250.09590.0990.09380.094
12/26/20250.0940.09950.09360.0973
12/27/20250.09720.1010.0950.0983
12/28/20250.09840.09910.09480.0962
12/29/20250.09620.09880.09420.0944
12/30/20250.09440.0950.0930.0941
12/31/20250.09410.09780.09120.0941