MAGICUSDT: Magic Tether Historical Data

OPEN 0.5856

CLOSE 0.5912

LOW 0.3821

HIGH 1.0333

DATE	OPEN	HIGH	LOW	CLOSE
12/12/2022	0.3821	1.0333	0.3821	0.7649
12/13/2022	0.7649	0.8549	0.6785	0.705
12/14/2022	0.705	0.7259	0.5645	0.6012
12/15/2022	0.601	0.6499	0.5776	0.5845
12/16/2022	0.5843	0.7359	0.5366	0.561
12/17/2022	0.5598	0.611	0.5305	0.5668
12/18/2022	0.567	0.6989	0.5583	0.6562
12/19/2022	0.6571	0.7043	0.5794	0.5975
12/20/2022	0.5974	0.7233	0.595	0.682
12/21/2022	0.6818	0.695	0.635	0.6503
12/22/2022	0.6499	0.65	0.57	0.6156
12/23/2022	0.6151	0.6349	0.5848	0.5919
12/24/2022	0.592	0.6075	0.5818	0.5843
12/25/2022	0.5839	0.6151	0.5761	0.5795
12/26/2022	0.5788	0.5983	0.5589	0.5602
12/27/2022	0.5607	0.5713	0.535	0.5456
12/28/2022	0.5456	0.5462	0.4724	0.4884
12/29/2022	0.4883	0.4992	0.464	0.4664
12/30/2022	0.4667	0.5898	0.454	0.5305
12/31/2022	0.531	0.5461	0.4822	0.4914

Menu