MAGICUSDT
Magic Tether
—
0.0453 $
+0.001000 (%+2.26)
Day Low₺0.044
Day High₺0.0455
Market Data
Spot Rate
B:0.0451
A:0.0452
Circulating Supply
336,066,063
Market Cap
$15.71M
MAGICUSDT: Magic Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9306
CLOSE 0.9322
Low
LOW 0.4142
High
HIGH 2.3298
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.4915 | 0.5355 | 0.4811 | 0.5172 |
| 01/02/2023 | 0.5173 | 0.54 | 0.505 | 0.5146 |
| 01/03/2023 | 0.5135 | 0.5157 | 0.4866 | 0.4931 |
| 01/04/2023 | 0.4928 | 0.525 | 0.49 | 0.5137 |
| 01/05/2023 | 0.5138 | 0.52 | 0.482 | 0.4899 |
| 01/06/2023 | 0.49 | 0.4968 | 0.4678 | 0.476 |
| 01/07/2023 | 0.4766 | 0.5061 | 0.4692 | 0.4855 |
| 01/08/2023 | 0.4855 | 0.5109 | 0.4787 | 0.5101 |
| 01/09/2023 | 0.51 | 0.5939 | 0.5073 | 0.5287 |
| 01/10/2023 | 0.5271 | 0.571 | 0.518 | 0.5563 |
| 01/11/2023 | 0.5567 | 0.59 | 0.5225 | 0.5554 |
| 01/12/2023 | 0.5553 | 0.575 | 0.524 | 0.5686 |
| 01/13/2023 | 0.5684 | 0.7495 | 0.5581 | 0.6884 |
| 01/14/2023 | 0.6884 | 0.844 | 0.68 | 0.736 |
| 01/15/2023 | 0.7331 | 0.7749 | 0.6656 | 0.7052 |
| 01/16/2023 | 0.7052 | 0.7549 | 0.679 | 0.7307 |
| 01/17/2023 | 0.7317 | 0.89 | 0.7138 | 0.7817 |
| 01/18/2023 | 0.7817 | 0.7918 | 0.6537 | 0.672 |
| 01/19/2023 | 0.672 | 0.7423 | 0.6698 | 0.7262 |
| 01/20/2023 | 0.7256 | 1.0154 | 0.7115 | 0.945 |
| 01/21/2023 | 0.9453 | 1.2044 | 0.8872 | 1.0556 |
| 01/22/2023 | 1.055 | 1.4 | 1.0346 | 1.1249 |
| 01/23/2023 | 1.1237 | 1.4355 | 1.0819 | 1.2335 |
| 01/24/2023 | 1.2337 | 1.358 | 1.1002 | 1.1627 |
| 01/25/2023 | 1.1627 | 1.2704 | 1.0718 | 1.208 |
| 01/26/2023 | 1.2099 | 1.4473 | 1.0932 | 1.2202 |
| 01/27/2023 | 1.2194 | 1.7355 | 1.152 | 1.6153 |
| 01/28/2023 | 1.616 | 1.6761 | 1.453 | 1.4972 |
| 01/29/2023 | 1.4959 | 1.5718 | 1.4549 | 1.5394 |
| 01/30/2023 | 1.5394 | 1.5474 | 1.2081 | 1.2789 |
| 01/31/2023 | 1.2789 | 1.369 | 1.2402 | 1.3276 |
| 02/01/2023 | 1.3285 | 1.7485 | 1.2724 | 1.722 |
| 02/02/2023 | 1.7227 | 1.8689 | 1.65 | 1.699 |
| 02/03/2023 | 1.7012 | 2.1224 | 1.6024 | 1.9698 |
| 02/04/2023 | 1.9692 | 2.0424 | 1.8609 | 1.947 |
| 02/05/2023 | 1.9475 | 2.0499 | 1.6955 | 1.7979 |
| 02/06/2023 | 1.7971 | 2.205 | 1.796 | 1.9144 |
| 02/07/2023 | 1.9143 | 2.1628 | 1.9101 | 2.1242 |
| 02/08/2023 | 2.1242 | 2.1404 | 1.758 | 1.8703 |
| 02/09/2023 | 1.8722 | 1.8935 | 1.4675 | 1.5117 |
| 02/10/2023 | 1.5126 | 1.6183 | 1.37 | 1.469 |
| 02/11/2023 | 1.4698 | 1.5521 | 1.4504 | 1.5416 |
| 02/12/2023 | 1.5415 | 1.6243 | 1.4646 | 1.4958 |
| 02/13/2023 | 1.4964 | 1.5378 | 1.3288 | 1.4472 |
| 02/14/2023 | 1.4464 | 1.6845 | 1.401 | 1.6634 |
| 02/15/2023 | 1.6627 | 1.9597 | 1.6149 | 1.9092 |
| 02/16/2023 | 1.9095 | 2.3298 | 1.85 | 1.957 |
| 02/17/2023 | 1.9568 | 2.2685 | 1.95 | 2.0496 |
| 02/18/2023 | 2.0496 | 2.089 | 1.9301 | 1.9585 |
| 02/19/2023 | 1.9585 | 2.0607 | 1.786 | 1.8182 |
| 02/20/2023 | 1.8185 | 1.8906 | 1.75 | 1.8055 |
| 02/21/2023 | 1.8068 | 2.0499 | 1.7431 | 1.8624 |
| 02/22/2023 | 1.8632 | 1.8757 | 1.6667 | 1.8189 |
| 02/23/2023 | 1.8187 | 2 | 1.7768 | 1.827 |
| 02/24/2023 | 1.8268 | 1.8451 | 1.5672 | 1.6307 |
| 02/25/2023 | 1.6298 | 1.641 | 1.4873 | 1.6056 |
| 02/26/2023 | 1.6058 | 1.7259 | 1.5885 | 1.6867 |
| 02/27/2023 | 1.688 | 1.7154 | 1.5665 | 1.6409 |
| 02/28/2023 | 1.6419 | 1.6717 | 1.4951 | 1.5147 |
| 03/01/2023 | 1.5157 | 1.6798 | 1.5025 | 1.6367 |
| 03/02/2023 | 1.6378 | 1.6513 | 1.4985 | 1.5712 |
| 03/03/2023 | 1.5708 | 1.5717 | 1.3293 | 1.3844 |
| 03/04/2023 | 1.3844 | 1.4044 | 1.16 | 1.2308 |
| 03/05/2023 | 1.2313 | 1.3657 | 1.2217 | 1.2849 |
| 03/06/2023 | 1.2846 | 1.4102 | 1.22 | 1.3834 |
| 03/07/2023 | 1.3836 | 1.4286 | 1.2544 | 1.3877 |
| 03/08/2023 | 1.387 | 1.4228 | 1.2415 | 1.2726 |
| 03/09/2023 | 1.2728 | 1.3285 | 1.15 | 1.198 |
| 03/10/2023 | 1.1972 | 1.2264 | 1.0603 | 1.1569 |
| 03/11/2023 | 1.1573 | 1.1927 | 0.9828 | 1.0671 |
| 03/12/2023 | 1.0671 | 1.282 | 1.0271 | 1.2702 |
| 03/13/2023 | 1.271 | 1.4118 | 1.2253 | 1.3883 |
| 03/14/2023 | 1.389 | 1.7236 | 1.3468 | 1.6375 |
| 03/15/2023 | 1.6366 | 1.7345 | 1.3478 | 1.4999 |
| 03/16/2023 | 1.4999 | 1.7523 | 1.4188 | 1.476 |
| 03/17/2023 | 1.4756 | 1.607 | 1.439 | 1.5941 |
| 03/18/2023 | 1.5952 | 1.85 | 1.5412 | 1.6854 |
| 03/19/2023 | 1.6847 | 1.9432 | 1.6847 | 1.8169 |
| 03/20/2023 | 1.8174 | 1.9 | 1.69 | 1.7197 |
| 03/21/2023 | 1.7191 | 2.0647 | 1.7033 | 1.921 |
| 03/22/2023 | 1.9205 | 1.945 | 1.7082 | 1.7783 |
| 03/23/2023 | 1.7784 | 1.8072 | 1.5931 | 1.6558 |
| 03/24/2023 | 1.6557 | 1.6602 | 1.4531 | 1.4866 |
| 03/25/2023 | 1.4867 | 1.4933 | 1.3582 | 1.3853 |
| 03/26/2023 | 1.3859 | 1.5011 | 1.365 | 1.4454 |
| 03/27/2023 | 1.4454 | 1.4464 | 1.27 | 1.3073 |
| 03/28/2023 | 1.3076 | 1.3915 | 1.2547 | 1.3654 |
| 03/29/2023 | 1.3661 | 1.4654 | 1.3508 | 1.4246 |
| 03/30/2023 | 1.4243 | 1.47 | 1.3252 | 1.3875 |
| 03/31/2023 | 1.3874 | 1.417 | 1.3261 | 1.4064 |
| 04/01/2023 | 1.4064 | 1.5088 | 1.3979 | 1.4324 |
| 04/02/2023 | 1.4328 | 1.4534 | 1.3517 | 1.3867 |
| 04/03/2023 | 1.3869 | 1.3928 | 1.2662 | 1.3105 |
| 04/04/2023 | 1.3107 | 1.3855 | 1.2914 | 1.3658 |
| 04/05/2023 | 1.3664 | 1.4307 | 1.3283 | 1.3926 |
| 04/06/2023 | 1.3915 | 1.3956 | 1.3177 | 1.3404 |
| 04/07/2023 | 1.3403 | 1.3592 | 1.3072 | 1.3226 |
| 04/08/2023 | 1.323 | 1.3314 | 1.2841 | 1.2945 |
| 04/09/2023 | 1.2944 | 1.3231 | 1.2704 | 1.3041 |
| 04/10/2023 | 1.304 | 1.3655 | 1.2602 | 1.3547 |
| 04/11/2023 | 1.3546 | 1.365 | 1.3134 | 1.3166 |
| 04/12/2023 | 1.317 | 1.3244 | 1.2374 | 1.2834 |
| 04/13/2023 | 1.2835 | 1.4196 | 1.2714 | 1.4006 |
| 04/14/2023 | 1.4006 | 1.6006 | 1.3944 | 1.543 |
| 04/15/2023 | 1.5432 | 1.588 | 1.5015 | 1.5134 |
| 04/16/2023 | 1.5132 | 1.6286 | 1.4771 | 1.5767 |
| 04/17/2023 | 1.5772 | 1.5799 | 1.4895 | 1.5032 |
| 04/18/2023 | 1.503 | 1.5818 | 1.4821 | 1.5223 |
| 04/19/2023 | 1.522 | 1.524 | 1.3037 | 1.3326 |
| 04/20/2023 | 1.3314 | 1.3513 | 1.2519 | 1.2696 |
| 04/21/2023 | 1.2695 | 1.2833 | 1.1211 | 1.1521 |
| 04/22/2023 | 1.1521 | 1.1918 | 1.1234 | 1.1882 |
| 04/23/2023 | 1.1884 | 1.1886 | 1.1111 | 1.1547 |
| 04/24/2023 | 1.1544 | 1.1828 | 1.115 | 1.1563 |
| 04/25/2023 | 1.1563 | 1.1953 | 1.0951 | 1.1821 |
| 04/26/2023 | 1.1819 | 1.2614 | 1.09 | 1.162 |
| 04/27/2023 | 1.1612 | 1.2238 | 1.1473 | 1.1836 |
| 04/28/2023 | 1.1838 | 1.1998 | 1.135 | 1.156 |
| 04/29/2023 | 1.156 | 1.1691 | 1.1355 | 1.1606 |
| 04/30/2023 | 1.1604 | 1.1961 | 1.1336 | 1.156 |
| 05/01/2023 | 1.1565 | 1.1606 | 1.0927 | 1.1177 |
| 05/02/2023 | 1.1176 | 1.138 | 1.1016 | 1.1258 |
| 05/03/2023 | 1.1258 | 1.1527 | 1.0515 | 1.1404 |
| 05/04/2023 | 1.1403 | 1.1431 | 1.0906 | 1.0939 |
| 05/05/2023 | 1.094 | 1.1493 | 1.073 | 1.1338 |
| 05/06/2023 | 1.1338 | 1.1618 | 1.0108 | 1.0171 |
| 05/07/2023 | 1.0171 | 1.037 | 0.9985 | 1.0119 |
| 05/08/2023 | 1.0112 | 1.0177 | 0.8191 | 0.8371 |
| 05/09/2023 | 0.8372 | 0.8655 | 0.8272 | 0.8377 |
| 05/10/2023 | 0.8378 | 0.9204 | 0.8221 | 0.8912 |
| 05/11/2023 | 0.8911 | 0.8922 | 0.7939 | 0.8149 |
| 05/12/2023 | 0.8149 | 0.8701 | 0.7786 | 0.869 |
| 05/13/2023 | 0.8686 | 0.869 | 0.8282 | 0.8351 |
| 05/14/2023 | 0.8352 | 0.8691 | 0.817 | 0.8509 |
| 05/15/2023 | 0.8509 | 0.8876 | 0.8276 | 0.8581 |
| 05/16/2023 | 0.8584 | 0.887 | 0.8446 | 0.8768 |
| 05/17/2023 | 0.8765 | 0.9485 | 0.8663 | 0.9311 |
| 05/18/2023 | 0.9313 | 0.9339 | 0.8752 | 0.9045 |
| 05/19/2023 | 0.904 | 0.9369 | 0.8764 | 0.9178 |
| 05/20/2023 | 0.9177 | 0.95 | 0.8972 | 0.9349 |
| 05/21/2023 | 0.9349 | 0.9376 | 0.8823 | 0.8931 |
| 05/22/2023 | 0.8929 | 0.9016 | 0.8654 | 0.8913 |
| 05/23/2023 | 0.8917 | 0.9656 | 0.8832 | 0.958 |
| 05/24/2023 | 0.9577 | 0.9654 | 0.8654 | 0.8833 |
| 05/25/2023 | 0.8835 | 0.9117 | 0.8514 | 0.8979 |
| 05/26/2023 | 0.8979 | 0.9269 | 0.8811 | 0.9063 |
| 05/27/2023 | 0.9066 | 0.9373 | 0.8996 | 0.9254 |
| 05/28/2023 | 0.9256 | 1.0428 | 0.9187 | 1.0327 |
| 05/29/2023 | 1.0328 | 1.1062 | 0.9984 | 1.0291 |
| 05/30/2023 | 1.0291 | 1.0683 | 0.9973 | 1.0299 |
| 05/31/2023 | 1.0294 | 1.0482 | 0.9265 | 0.9538 |
| 06/01/2023 | 0.9535 | 0.9653 | 0.9265 | 0.9357 |
| 06/02/2023 | 0.9356 | 1.0779 | 0.9248 | 1.0588 |
| 06/03/2023 | 1.059 | 1.0591 | 0.9986 | 1.0122 |
| 06/04/2023 | 1.0123 | 1.0313 | 0.9913 | 1.0051 |
| 06/05/2023 | 1.005 | 1.0073 | 0.8501 | 0.8851 |
| 06/06/2023 | 0.8853 | 0.9527 | 0.839 | 0.9501 |
| 06/07/2023 | 0.9504 | 0.951 | 0.847 | 0.8605 |
| 06/08/2023 | 0.8604 | 0.8851 | 0.8462 | 0.8589 |
| 06/09/2023 | 0.8591 | 0.8745 | 0.8337 | 0.8519 |
| 06/10/2023 | 0.8519 | 0.8526 | 0.6 | 0.6786 |
| 06/11/2023 | 0.6787 | 0.7058 | 0.6602 | 0.685 |
| 06/12/2023 | 0.6852 | 0.7023 | 0.6574 | 0.6973 |
| 06/13/2023 | 0.6974 | 0.7242 | 0.6756 | 0.6985 |
| 06/14/2023 | 0.6978 | 0.7103 | 0.65 | 0.6672 |
| 06/15/2023 | 0.6671 | 0.6811 | 0.6346 | 0.6667 |
| 06/16/2023 | 0.6665 | 0.6978 | 0.6517 | 0.6854 |
| 06/17/2023 | 0.6852 | 0.7297 | 0.6772 | 0.7197 |
| 06/18/2023 | 0.7199 | 0.7386 | 0.7027 | 0.7081 |
| 06/19/2023 | 0.7078 | 0.7305 | 0.6974 | 0.7216 |
| 06/20/2023 | 0.7216 | 0.834 | 0.6862 | 0.8067 |
| 06/21/2023 | 0.8068 | 0.8484 | 0.7855 | 0.827 |
| 06/22/2023 | 0.8271 | 0.868 | 0.7969 | 0.7983 |
| 06/23/2023 | 0.7981 | 0.8866 | 0.793 | 0.8336 |
| 06/24/2023 | 0.8336 | 0.8394 | 0.7724 | 0.7916 |
| 06/25/2023 | 0.7917 | 0.872 | 0.7867 | 0.8408 |
| 06/26/2023 | 0.8407 | 0.94 | 0.81 | 0.877 |
| 06/27/2023 | 0.8773 | 0.9491 | 0.8732 | 0.9156 |
| 06/28/2023 | 0.9157 | 0.9162 | 0.8048 | 0.8243 |
| 06/29/2023 | 0.8242 | 0.86 | 0.8147 | 0.8253 |
| 06/30/2023 | 0.8255 | 0.9274 | 0.7764 | 0.8723 |
| 07/01/2023 | 0.8724 | 0.8776 | 0.8292 | 0.8641 |
| 07/02/2023 | 0.8649 | 0.8656 | 0.8203 | 0.8386 |
| 07/03/2023 | 0.8389 | 0.883 | 0.8329 | 0.8548 |
| 07/04/2023 | 0.8548 | 0.8744 | 0.831 | 0.8351 |
| 07/05/2023 | 0.8355 | 0.8448 | 0.7767 | 0.7878 |
| 07/06/2023 | 0.7879 | 0.8246 | 0.7551 | 0.7627 |
| 07/07/2023 | 0.7625 | 0.8074 | 0.7528 | 0.8007 |
| 07/08/2023 | 0.8012 | 0.8224 | 0.7778 | 0.797 |
| 07/09/2023 | 0.7972 | 0.8169 | 0.7922 | 0.799 |
| 07/10/2023 | 0.7992 | 0.8172 | 0.7755 | 0.7944 |
| 07/11/2023 | 0.7946 | 0.8135 | 0.7872 | 0.8056 |
| 07/12/2023 | 0.8056 | 0.8191 | 0.775 | 0.7882 |
| 07/13/2023 | 0.7882 | 0.8514 | 0.7685 | 0.8478 |
| 07/14/2023 | 0.848 | 0.8849 | 0.7818 | 0.8118 |
| 07/15/2023 | 0.8116 | 0.8424 | 0.8023 | 0.8142 |
| 07/16/2023 | 0.814 | 0.8224 | 0.782 | 0.7875 |
| 07/17/2023 | 0.7871 | 0.8177 | 0.7813 | 0.8089 |
| 07/18/2023 | 0.8089 | 0.8259 | 0.7649 | 0.7756 |
| 07/19/2023 | 0.7756 | 0.7905 | 0.7593 | 0.7675 |
| 07/20/2023 | 0.7676 | 0.8158 | 0.7641 | 0.7838 |
| 07/21/2023 | 0.7837 | 0.7944 | 0.7658 | 0.769 |
| 07/22/2023 | 0.7689 | 0.782 | 0.746 | 0.7574 |
| 07/23/2023 | 0.757 | 0.7791 | 0.7486 | 0.7705 |
| 07/24/2023 | 0.7708 | 0.7735 | 0.7221 | 0.7316 |
| 07/25/2023 | 0.7318 | 0.7396 | 0.7222 | 0.7245 |
| 07/26/2023 | 0.7248 | 0.7366 | 0.7026 | 0.7229 |
| 07/27/2023 | 0.7228 | 0.736 | 0.7112 | 0.7201 |
| 07/28/2023 | 0.7199 | 0.7568 | 0.7171 | 0.7434 |
| 07/29/2023 | 0.7437 | 0.7593 | 0.7413 | 0.7552 |
| 07/30/2023 | 0.7555 | 0.7654 | 0.7315 | 0.7544 |
| 07/31/2023 | 0.7546 | 0.7699 | 0.7333 | 0.7444 |
| 08/01/2023 | 0.7445 | 0.7547 | 0.7133 | 0.7546 |
| 08/02/2023 | 0.7547 | 0.7592 | 0.7161 | 0.7203 |
| 08/03/2023 | 0.7197 | 0.7362 | 0.709 | 0.7269 |
| 08/04/2023 | 0.7271 | 0.7407 | 0.7125 | 0.722 |
| 08/05/2023 | 0.7216 | 0.7383 | 0.7154 | 0.7249 |
| 08/06/2023 | 0.7247 | 0.8034 | 0.7231 | 0.7588 |
| 08/07/2023 | 0.7598 | 0.8008 | 0.7452 | 0.7653 |
| 08/08/2023 | 0.7652 | 0.779 | 0.7471 | 0.7591 |
| 08/09/2023 | 0.7594 | 0.7874 | 0.742 | 0.7504 |
| 08/10/2023 | 0.7503 | 0.7579 | 0.7411 | 0.7531 |
| 08/11/2023 | 0.7536 | 0.7645 | 0.7447 | 0.7568 |
| 08/12/2023 | 0.7569 | 0.7688 | 0.7558 | 0.7684 |
| 08/13/2023 | 0.7683 | 0.7887 | 0.7639 | 0.7687 |
| 08/14/2023 | 0.7685 | 0.7876 | 0.7623 | 0.7787 |
| 08/15/2023 | 0.7787 | 0.7793 | 0.6914 | 0.7186 |
| 08/16/2023 | 0.7185 | 0.7255 | 0.6479 | 0.6635 |
| 08/17/2023 | 0.6638 | 0.6815 | 0.52 | 0.5872 |
| 08/18/2023 | 0.5872 | 0.6053 | 0.5802 | 0.6026 |
| 08/19/2023 | 0.6026 | 0.6229 | 0.5998 | 0.6131 |
| 08/20/2023 | 0.6136 | 0.6196 | 0.6009 | 0.6138 |
| 08/21/2023 | 0.6138 | 0.6173 | 0.5853 | 0.6013 |
| 08/22/2023 | 0.6013 | 0.603 | 0.5629 | 0.5909 |
| 08/23/2023 | 0.591 | 0.6107 | 0.5809 | 0.6032 |
| 08/24/2023 | 0.6034 | 0.6079 | 0.5767 | 0.5839 |
| 08/25/2023 | 0.5837 | 0.584 | 0.5576 | 0.5712 |
| 08/26/2023 | 0.5711 | 0.5824 | 0.567 | 0.5725 |
| 08/27/2023 | 0.5724 | 0.5781 | 0.5635 | 0.5698 |
| 08/28/2023 | 0.5696 | 0.578 | 0.5544 | 0.568 |
| 08/29/2023 | 0.5683 | 0.5714 | 0.495 | 0.5533 |
| 08/30/2023 | 0.5532 | 0.5551 | 0.5181 | 0.5256 |
| 08/31/2023 | 0.5255 | 0.5261 | 0.4871 | 0.4966 |
| 09/01/2023 | 0.4963 | 0.501 | 0.4753 | 0.4848 |
| 09/02/2023 | 0.4847 | 0.4977 | 0.4809 | 0.494 |
| 09/03/2023 | 0.4938 | 0.4973 | 0.4807 | 0.4935 |
| 09/04/2023 | 0.4942 | 0.5213 | 0.4922 | 0.5014 |
| 09/05/2023 | 0.5016 | 0.5139 | 0.4909 | 0.504 |
| 09/06/2023 | 0.5041 | 0.5155 | 0.4935 | 0.5067 |
| 09/07/2023 | 0.5065 | 0.5102 | 0.491 | 0.5081 |
| 09/08/2023 | 0.5083 | 0.5191 | 0.4902 | 0.5019 |
| 09/09/2023 | 0.5018 | 0.5079 | 0.4928 | 0.4961 |
| 09/10/2023 | 0.496 | 0.496 | 0.442 | 0.4568 |
| 09/11/2023 | 0.4571 | 0.4593 | 0.4207 | 0.4306 |
| 09/12/2023 | 0.4302 | 0.46 | 0.4297 | 0.4372 |
| 09/13/2023 | 0.437 | 0.4743 | 0.4359 | 0.4669 |
| 09/14/2023 | 0.4672 | 0.4816 | 0.4613 | 0.4702 |
| 09/15/2023 | 0.4704 | 0.4956 | 0.4644 | 0.4929 |
| 09/16/2023 | 0.4928 | 0.5044 | 0.4826 | 0.4922 |
| 09/17/2023 | 0.4923 | 0.4926 | 0.4708 | 0.4804 |
| 09/18/2023 | 0.4807 | 0.4961 | 0.473 | 0.4799 |
| 09/19/2023 | 0.4797 | 0.4891 | 0.471 | 0.484 |
| 09/20/2023 | 0.4849 | 0.489 | 0.4617 | 0.472 |
| 09/21/2023 | 0.472 | 0.4863 | 0.451 | 0.4559 |
| 09/22/2023 | 0.4558 | 0.483 | 0.4525 | 0.4744 |
| 09/23/2023 | 0.4745 | 0.4775 | 0.4568 | 0.4719 |
| 09/24/2023 | 0.472 | 0.472 | 0.4529 | 0.4559 |
| 09/25/2023 | 0.4555 | 0.47 | 0.448 | 0.4697 |
| 09/26/2023 | 0.4697 | 0.4911 | 0.4672 | 0.4848 |
| 09/27/2023 | 0.4846 | 0.4996 | 0.4795 | 0.4973 |
| 09/28/2023 | 0.4972 | 0.5792 | 0.4947 | 0.5356 |
| 09/29/2023 | 0.5355 | 0.5567 | 0.5155 | 0.5492 |
| 09/30/2023 | 0.5492 | 0.557 | 0.5295 | 0.5385 |
| 10/01/2023 | 0.5383 | 0.589 | 0.5377 | 0.579 |
| 10/02/2023 | 0.5788 | 0.5921 | 0.5434 | 0.5594 |
| 10/03/2023 | 0.5594 | 0.5736 | 0.5274 | 0.529 |
| 10/04/2023 | 0.529 | 0.549 | 0.5051 | 0.5454 |
| 10/05/2023 | 0.5454 | 0.5696 | 0.5319 | 0.5339 |
| 10/06/2023 | 0.5338 | 0.595 | 0.5329 | 0.5781 |
| 10/07/2023 | 0.5783 | 0.5891 | 0.5641 | 0.5716 |
| 10/08/2023 | 0.5711 | 0.5802 | 0.5525 | 0.5657 |
| 10/09/2023 | 0.5655 | 0.5658 | 0.5029 | 0.5224 |
| 10/10/2023 | 0.5229 | 0.5258 | 0.496 | 0.503 |
| 10/11/2023 | 0.5027 | 0.5128 | 0.4884 | 0.5092 |
| 10/12/2023 | 0.5096 | 0.5096 | 0.4802 | 0.4926 |
| 10/13/2023 | 0.4926 | 0.4986 | 0.4744 | 0.4788 |
| 10/14/2023 | 0.4787 | 0.4894 | 0.4772 | 0.4831 |
| 10/15/2023 | 0.4831 | 0.4866 | 0.4705 | 0.4735 |
| 10/16/2023 | 0.4737 | 0.5046 | 0.4725 | 0.4767 |
| 10/17/2023 | 0.4766 | 0.4795 | 0.4473 | 0.4526 |
| 10/18/2023 | 0.4526 | 0.462 | 0.4201 | 0.4254 |
| 10/19/2023 | 0.4253 | 0.4321 | 0.4142 | 0.4286 |
| 10/20/2023 | 0.4285 | 0.4535 | 0.426 | 0.4496 |
| 10/21/2023 | 0.4496 | 0.474 | 0.4464 | 0.471 |
| 10/22/2023 | 0.4713 | 0.4823 | 0.457 | 0.4806 |
| 10/23/2023 | 0.4808 | 0.53 | 0.4788 | 0.5269 |
| 10/24/2023 | 0.5269 | 0.5677 | 0.5182 | 0.5483 |
| 10/25/2023 | 0.5482 | 0.5642 | 0.5295 | 0.5494 |
| 10/26/2023 | 0.5495 | 0.6408 | 0.5438 | 0.5983 |
| 10/27/2023 | 0.5981 | 0.6087 | 0.5685 | 0.5823 |
| 10/28/2023 | 0.5826 | 0.6148 | 0.5813 | 0.6083 |
| 10/29/2023 | 0.6082 | 0.6327 | 0.59 | 0.6225 |
| 10/30/2023 | 0.6225 | 0.657 | 0.6162 | 0.6246 |
| 10/31/2023 | 0.6246 | 0.6399 | 0.5566 | 0.5788 |
| 11/01/2023 | 0.5783 | 0.6281 | 0.5598 | 0.6194 |
| 11/02/2023 | 0.619 | 0.6276 | 0.5633 | 0.5816 |
| 11/03/2023 | 0.581 | 0.6125 | 0.5485 | 0.6105 |
| 11/04/2023 | 0.6108 | 0.66 | 0.5973 | 0.6455 |
| 11/05/2023 | 0.6452 | 0.6646 | 0.6215 | 0.6497 |
| 11/06/2023 | 0.6497 | 0.6739 | 0.63 | 0.6694 |
| 11/07/2023 | 0.6694 | 0.6898 | 0.6257 | 0.6587 |
| 11/08/2023 | 0.6579 | 0.7 | 0.65 | 0.689 |
| 11/09/2023 | 0.689 | 0.717 | 0.57 | 0.7023 |
| 11/10/2023 | 0.7026 | 0.7396 | 0.6782 | 0.7249 |
| 11/11/2023 | 0.7253 | 0.7332 | 0.6619 | 0.6747 |
| 11/12/2023 | 0.6747 | 0.6931 | 0.634 | 0.68 |
| 11/13/2023 | 0.6802 | 0.7143 | 0.6348 | 0.637 |
| 11/14/2023 | 0.6369 | 0.6504 | 0.586 | 0.6223 |
| 11/15/2023 | 0.6225 | 0.6692 | 0.6204 | 0.664 |
| 11/16/2023 | 0.6641 | 0.6903 | 0.6119 | 0.6208 |
| 11/17/2023 | 0.6211 | 0.6576 | 0.5875 | 0.6188 |
| 11/18/2023 | 0.6188 | 0.6193 | 0.5738 | 0.6073 |
| 11/19/2023 | 0.6073 | 0.6398 | 0.5894 | 0.6361 |
| 11/20/2023 | 0.6361 | 0.7032 | 0.6326 | 0.6714 |
| 11/21/2023 | 0.6716 | 0.7105 | 0.613 | 0.6164 |
| 11/22/2023 | 0.6164 | 0.7202 | 0.6146 | 0.7086 |
| 11/23/2023 | 0.7088 | 0.7146 | 0.6679 | 0.6793 |
| 11/24/2023 | 0.6795 | 0.729 | 0.6737 | 0.695 |
| 11/25/2023 | 0.6951 | 0.8828 | 0.6886 | 0.8714 |
| 11/26/2023 | 0.8715 | 0.9182 | 0.8182 | 0.8555 |
| 11/27/2023 | 0.8554 | 0.8805 | 0.8071 | 0.833 |
| 11/28/2023 | 0.8339 | 0.8534 | 0.7705 | 0.8012 |
| 11/29/2023 | 0.8014 | 0.8354 | 0.762 | 0.7787 |
| 11/30/2023 | 0.7784 | 0.8172 | 0.7708 | 0.7813 |
| 12/01/2023 | 0.7815 | 0.8302 | 0.7719 | 0.8121 |
| 12/02/2023 | 0.8119 | 0.857 | 0.8014 | 0.8526 |
| 12/03/2023 | 0.8525 | 0.8605 | 0.8072 | 0.8314 |
| 12/04/2023 | 0.8316 | 0.8534 | 0.7538 | 0.8297 |
| 12/05/2023 | 0.83 | 0.9609 | 0.8253 | 0.9344 |
| 12/06/2023 | 0.9347 | 0.9456 | 0.8599 | 0.8689 |
| 12/07/2023 | 0.8684 | 0.9429 | 0.8199 | 0.9135 |
| 12/08/2023 | 0.9139 | 0.9305 | 0.8793 | 0.8963 |
| 12/09/2023 | 0.8963 | 0.9329 | 0.8504 | 0.8601 |
| 12/10/2023 | 0.86 | 0.9006 | 0.8531 | 0.8936 |
| 12/11/2023 | 0.8936 | 0.9282 | 0.768 | 0.9227 |
| 12/12/2023 | 0.9229 | 1.0143 | 0.9021 | 0.9568 |
| 12/13/2023 | 0.9566 | 0.9585 | 0.8697 | 0.9097 |
| 12/14/2023 | 0.9098 | 0.9328 | 0.8634 | 0.9187 |
| 12/15/2023 | 0.9199 | 0.9222 | 0.8468 | 0.8518 |
| 12/16/2023 | 0.8517 | 0.8967 | 0.8421 | 0.887 |
| 12/17/2023 | 0.8861 | 0.8923 | 0.834 | 0.8401 |
| 12/18/2023 | 0.8398 | 0.8476 | 0.7708 | 0.8356 |
| 12/19/2023 | 0.8358 | 0.8599 | 0.8027 | 0.8211 |
| 12/20/2023 | 0.8208 | 0.8763 | 0.8125 | 0.861 |
| 12/21/2023 | 0.8613 | 0.8848 | 0.8484 | 0.8699 |
| 12/22/2023 | 0.87 | 1.1268 | 0.8674 | 1.1079 |
| 12/23/2023 | 1.108 | 1.1109 | 1.0225 | 1.0791 |
| 12/24/2023 | 1.0787 | 1.204 | 1.0374 | 1.0769 |
| 12/25/2023 | 1.0768 | 1.1079 | 1.05 | 1.0942 |
| 12/26/2023 | 1.0944 | 1.1885 | 1.0159 | 1.1662 |
| 12/27/2023 | 1.1664 | 1.3149 | 1.1084 | 1.2344 |
| 12/28/2023 | 1.2344 | 1.2845 | 1.099 | 1.1343 |
| 12/29/2023 | 1.1338 | 1.1458 | 1.0542 | 1.0926 |
| 12/30/2023 | 1.0924 | 1.1072 | 1.05 | 1.0884 |
| 12/31/2023 | 1.0884 | 1.1348 | 1.0536 | 1.0843 |