Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Magic Tether logo
MAGICUSDT
Magic Tether
—
0.0452 $
+0.000800 (%+1.80)
Day Low₺0.044
Day High₺0.0455
Bid0.0451
Ask0.0452

Market Data

Spot Rate
B:0.0451
A:0.0452
Circulating Supply
336,066,063
Market Cap
$15.69M
Overview
Technicals
Comments
Archive

MAGICUSDT: Magic Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7062
CLOSE 0.7044

Low

LOW 0.2781

High

HIGH 1.5776
DATEOPENHIGHLOWCLOSE
01/01/20241.08461.15591.0391.1545
01/02/20241.15451.19971.12181.1442
01/03/20241.14461.23420.83351.1844
01/04/20241.18491.23171.1231.1533
01/05/20241.15321.17311.01391.0871
01/06/20241.08761.08770.981.0138
01/07/20241.01361.06280.93370.9442
01/08/20240.94421.02630.86661.0162
01/09/20241.0171.02690.89520.9762
01/10/20240.97671.16260.95531.1254
01/11/20241.12591.19591.10051.1821
01/12/20241.18251.24881.09441.1556
01/13/20241.15561.16621.09561.1156
01/14/20241.11541.12251.04461.0485
01/15/20241.04831.17981.04561.1259
01/16/20241.12621.28731.12361.2486
01/17/20241.24941.31241.19081.1995
01/18/20241.19951.20171.08131.0953
01/19/20241.09561.11391.01031.1035
01/20/20241.10381.10461.06391.0852
01/21/20241.0851.11281.06751.0718
01/22/20241.07181.080.98090.9933
01/23/20240.99331.00930.90380.9641
01/24/20240.96380.98840.94550.979
01/25/20240.97860.98020.93250.9693
01/26/20240.9691.02050.95681.0156
01/27/20241.0161.16991.01211.1153
01/28/20241.11521.19271.1071.1221
01/29/20241.12281.17491.11131.1485
01/30/20241.14851.30981.12291.2601
01/31/20241.26071.34311.18881.1967
02/01/20241.19681.25881.17541.207
02/02/20241.2071.36241.19911.3586
02/03/20241.35891.43311.31951.3281
02/04/20241.3281.3671.27411.3258
02/05/20241.32721.43011.30121.3216
02/06/20241.32161.32161.22881.2513
02/07/20241.25151.30131.22821.277
02/08/20241.27771.29391.22081.2228
02/09/20241.22361.24881.20691.2301
02/10/20241.2311.26371.20171.2072
02/11/20241.20741.24861.20471.2147
02/12/20241.2151.30851.21051.2967
02/13/20241.29721.31431.24161.2933
02/14/20241.29321.34951.27051.3484
02/15/20241.34851.36981.30441.3371
02/16/20241.33721.36251.28831.3375
02/17/20241.33761.34121.25091.2763
02/18/20241.2761.34071.24931.3336
02/19/20241.33361.4681.3241.4426
02/20/20241.4431.44491.31.3677
02/21/20241.36721.36771.24981.3096
02/22/20241.30921.34281.26321.2913
02/23/20241.29191.30671.20471.2249
02/24/20241.22531.28331.19661.2659
02/25/20241.26611.28421.24611.2671
02/26/20241.26711.34191.25571.2932
02/27/20241.29321.32311.23061.2764
02/28/20241.27661.32611.11.2159
02/29/20241.21591.28111.16511.1992
03/01/20241.21.26091.1981.2513
03/02/20241.25141.37681.24451.365
03/03/20241.3651.48841.251.3994
03/04/20241.39911.41921.28721.3246
03/05/20241.32691.41.02551.2138
03/06/20241.21381.30451.16811.2712
03/07/20241.2721.3191.2591.3085
03/08/20241.30881.33691.20411.2872
03/09/20241.28771.43841.27771.3715
03/10/20241.37151.57761.36351.4423
03/11/20241.44231.4651.33831.4246
03/12/20241.42481.43951.281.3897
03/13/20241.38961.53751.38141.4101
03/14/20241.41021.41491.26951.3451
03/15/20241.34561.35591.15281.2441
03/16/20241.24611.28631.09551.1223
03/17/20241.12331.17411.06291.1595
03/18/20241.15981.16671.0631.0822
03/19/20241.08141.09810.9390.9791
03/20/20240.97911.11150.93421.1055
03/21/20241.10531.12771.05881.0878
03/22/20241.08781.1331.03431.0809
03/23/20241.08181.15991.06161.1061
03/24/20241.10571.1491.08191.1441
03/25/20241.14451.22931.12591.2024
03/26/20241.20241.23561.17861.2039
03/27/20241.20431.221.11521.1265
03/28/20241.1261.14871.10341.1312
03/29/20241.13111.13611.08611.1031
03/30/20241.10311.11611.06311.0722
03/31/20241.07211.14531.06571.1343
04/01/20241.13451.17981.00431.0517
04/02/20241.05181.05360.94590.9645
04/03/20240.96540.99230.92430.961
04/04/20240.96081.00690.93710.9764
04/05/20240.97630.980.92270.9558
04/06/20240.95530.99080.94740.9786
04/07/20240.97831.02380.9751.0158
04/08/20241.01531.0520.9881.04
04/09/20241.04071.04540.94880.9566
04/10/20240.95661.06930.94031.0111
04/11/20241.01131.11761.00231.0663
04/12/20241.06581.11810.79140.8526
04/13/20240.85250.87510.6150.7292
04/14/20240.72890.81750.70060.8105
04/15/20240.81030.84440.72130.7434
04/16/20240.74340.76780.70840.7508
04/17/20240.75050.77650.71120.7485
04/18/20240.7480.79010.73070.774
04/19/20240.77330.80830.71360.7826
04/20/20240.78260.85350.7690.8484
04/21/20240.84820.88350.83110.8489
04/22/20240.84910.90630.8470.8715
04/23/20240.87140.90890.85620.8748
04/24/20240.87440.90110.8030.8128
04/25/20240.81330.82410.77850.8057
04/26/20240.80620.81060.77710.7928
04/27/20240.79320.83950.760.8301
04/28/20240.83060.8520.78970.7923
04/29/20240.79220.8040.74710.7673
04/30/20240.76720.77540.6830.719
05/01/20240.71830.7380.67010.7277
05/02/20240.72750.74630.7010.7339
05/03/20240.73390.77060.72320.764
05/04/20240.76390.77690.7550.7634
05/05/20240.76330.80620.7480.7911
05/06/20240.7910.82340.76130.7664
05/07/20240.76660.77770.72910.7309
05/08/20240.73090.73470.70990.7185
05/09/20240.71820.73940.70150.7366
05/10/20240.73640.75340.68570.696
05/11/20240.69580.70770.68670.6901
05/12/20240.690.69890.67880.6836
05/13/20240.6840.69360.64330.6728
05/14/20240.67160.67850.64420.6458
05/15/20240.64580.71660.64290.7028
05/16/20240.70280.71270.65750.6831
05/17/20240.68310.73780.66920.7152
05/18/20240.71530.72580.69640.7082
05/19/20240.70820.72430.67020.6727
05/20/20240.67260.7710.66090.7704
05/21/20240.77050.7990.75790.7867
05/22/20240.78590.78720.74050.7546
05/23/20240.75470.78490.70340.7622
05/24/20240.7620.8430.75130.814
05/25/20240.81410.86880.81210.8204
05/26/20240.82010.8430.80470.8142
05/27/20240.81390.85450.80820.8289
05/28/20240.8290.8350.78780.8167
05/29/20240.8170.82450.78220.7888
05/30/20240.78870.86120.77430.8518
05/31/20240.85130.88250.8030.8353
06/01/20240.83540.89430.81440.8825
06/02/20240.88330.90820.8560.8905
06/03/20240.88941.01120.88120.9442
06/04/20240.94390.95610.90840.9171
06/05/20240.91650.92770.89170.902
06/06/20240.90210.92850.88580.9043
06/07/20240.9040.9290.7570.8134
06/08/20240.81350.82210.7730.7824
06/09/20240.78190.7930.77080.7861
06/10/20240.78560.78590.75060.7542
06/11/20240.75440.75990.70440.717
06/12/20240.71720.76520.7010.7365
06/13/20240.73640.7370.68820.6922
06/14/20240.69260.73730.67330.7024
06/15/20240.70240.71780.69330.6972
06/16/20240.69760.70380.67930.6968
06/17/20240.69640.70390.6180.6265
06/18/20240.62650.63010.5310.5758
06/19/20240.57560.60930.56840.6011
06/20/20240.60090.63280.59630.6045
06/21/20240.60450.61610.58820.5936
06/22/20240.59380.59950.5830.5884
06/23/20240.58890.60490.57130.5813
06/24/20240.58150.5920.53620.5896
06/25/20240.58960.63940.58620.6288
06/26/20240.62880.63990.61520.6278
06/27/20240.62780.64540.61220.6313
06/28/20240.63130.63760.6020.603
06/29/20240.60330.61810.58730.5886
06/30/20240.58940.61420.58170.6131
07/01/20240.61360.62880.5740.5777
07/02/20240.57790.5940.56620.5758
07/03/20240.57580.57920.54860.554
07/04/20240.5540.55750.46230.4659
07/05/20240.46590.46690.4050.4361
07/06/20240.43630.48180.42940.4751
07/07/20240.4750.48390.4540.4571
07/08/20240.4570.49490.43780.469
07/09/20240.46870.48610.46460.4824
07/10/20240.48240.50160.47560.4942
07/11/20240.49370.49820.47160.4736
07/12/20240.47380.5250.46430.4842
07/13/20240.48410.50060.48170.4945
07/14/20240.49450.50840.48920.505
07/15/20240.50490.54230.50220.54
07/16/20240.540.55270.50650.5452
07/17/20240.54550.57970.54510.5607
07/18/20240.56040.58040.52790.5437
07/19/20240.54370.54860.51780.5443
07/20/20240.54430.55060.53090.5367
07/21/20240.53660.55150.50810.55
07/22/20240.550.57240.51120.5144
07/23/20240.51420.54150.48890.4973
07/24/20240.49720.5030.47090.4726
07/25/20240.47250.48250.44620.4688
07/26/20240.46880.49520.46560.4927
07/27/20240.49250.50450.48110.4938
07/28/20240.49380.53770.47820.4868
07/29/20240.48620.53320.48490.5067
07/30/20240.50650.52630.47950.4942
07/31/20240.49430.4990.47140.4737
08/01/20240.47340.47690.42420.4558
08/02/20240.45580.46060.41650.4218
08/03/20240.42180.43110.39130.398
08/04/20240.39840.41090.36180.3742
08/05/20240.3740.37830.27810.3
08/06/20240.30010.32980.29990.3164
08/07/20240.31630.32760.2960.3022
08/08/20240.30210.34850.29720.3466
08/09/20240.34640.34650.32990.3385
08/10/20240.33830.3620.33170.3615
08/11/20240.36160.37330.33070.3322
08/12/20240.33250.36540.33010.3583
08/13/20240.35830.36410.34110.3589
08/14/20240.35880.36320.33670.3428
08/15/20240.34280.35090.31670.3245
08/16/20240.32490.33890.31540.3263
08/17/20240.32620.33370.32380.3314
08/18/20240.33130.36470.32510.3485
08/19/20240.34860.35780.33590.347
08/20/20240.3470.35790.33910.351
08/21/20240.35120.36930.34250.365
08/22/20240.36510.37920.35760.3722
08/23/20240.37230.410.37060.4026
08/24/20240.40280.42990.39640.4162
08/25/20240.41610.41920.39130.4088
08/26/20240.40890.41260.37270.3743
08/27/20240.37440.38310.33550.3447
08/28/20240.3450.35170.32390.3326
08/29/20240.33260.35170.32660.3312
08/30/20240.33110.33750.31340.3326
08/31/20240.33260.33580.32170.3278
09/01/20240.32770.32930.30740.3121
09/02/20240.31180.33570.3080.3333
09/03/20240.33310.33770.31640.3172
09/04/20240.31730.33480.2990.3293
09/05/20240.32920.33170.31740.3199
09/06/20240.31980.33050.2960.3061
09/07/20240.30580.32340.30230.3144
09/08/20240.31420.34010.31110.3341
09/09/20240.33410.34910.32840.3411
09/10/20240.3410.34950.33360.3468
09/11/20240.34680.34710.31840.3291
09/12/20240.32890.35270.32890.3507
09/13/20240.35080.36480.34880.3556
09/14/20240.35570.35660.34320.344
09/15/20240.3440.35260.32530.33
09/16/20240.32960.33170.31170.3167
09/17/20240.31680.35070.31280.3495
09/18/20240.34950.37360.33610.3649
09/19/20240.36520.37250.35860.3642
09/20/20240.36490.38320.35730.3825
09/21/20240.38250.38550.36510.3837
09/22/20240.3840.38460.34810.3616
09/23/20240.36130.3860.35390.37
09/24/20240.37020.38550.36060.3835
09/25/20240.38380.39680.3740.3833
09/26/20240.38320.4120.37680.3993
09/27/20240.3990.41310.39690.4107
09/28/20240.41070.41850.38960.396
09/29/20240.39620.40420.38320.3984
09/30/20240.39840.40230.37290.3777
10/01/20240.37770.40490.34640.3544
10/02/20240.35420.37130.33640.3413
10/03/20240.34120.34740.32230.3293
10/04/20240.32960.34930.32830.3454
10/05/20240.34540.36230.34020.3476
10/06/20240.34770.36210.34380.3609
10/07/20240.36080.37070.3510.3514
10/08/20240.35150.35710.33910.3453
10/09/20240.34540.35050.31940.325
10/10/20240.32490.33090.31460.3278
10/11/20240.32770.34340.32590.3385
10/12/20240.33850.34910.33670.3455
10/13/20240.34550.34820.33230.3439
10/14/20240.34410.37130.33920.3665
10/15/20240.36650.37370.34650.3627
10/16/20240.36260.3660.34490.3502
10/17/20240.35050.35580.33390.3432
10/18/20240.3430.35750.33980.3571
10/19/20240.35730.380.35660.367
10/20/20240.36720.48310.36120.4276
10/21/20240.42770.43870.40140.4016
10/22/20240.40190.42090.39030.4142
10/23/20240.41410.4350.380.3965
10/24/20240.39630.40290.37760.393
10/25/20240.3930.40850.34870.3647
10/26/20240.36460.37250.34890.3594
10/27/20240.35940.38080.3550.374
10/28/20240.37450.37510.34850.3654
10/29/20240.36550.39550.36420.3885
10/30/20240.38850.39590.37570.3846
10/31/20240.38450.38550.35580.361
11/01/20240.36060.3710.34420.3525
11/02/20240.35270.35550.33680.3397
11/03/20240.33970.34130.30850.3208
11/04/20240.32070.32650.29260.3004
11/05/20240.30040.32570.30040.3189
11/06/20240.31890.37270.31830.3696
11/07/20240.36980.3840.3640.3729
11/08/20240.37350.37980.35850.3715
11/09/20240.37120.39120.36570.3903
11/10/20240.39060.41920.38090.403
11/11/20240.40280.42220.3890.4172
11/12/20240.41730.43620.37190.3914
11/13/20240.39160.39710.3520.3819
11/14/20240.38240.39540.35060.3564
11/15/20240.35650.37380.34350.3717
11/16/20240.37170.41460.36970.4117
11/17/20240.41170.42450.37770.3862
11/18/20240.38650.50420.38450.4475
11/19/20240.44760.44760.41130.4296
11/20/20240.42920.42920.38220.3911
11/21/20240.3910.43720.37910.4248
11/22/20240.42590.43910.40850.4387
11/23/20240.43890.48520.43560.482
11/24/20240.48190.5950.47710.5684
11/25/20240.56850.57530.50860.5222
11/26/20240.52230.54260.47450.5066
11/27/20240.50660.5470.49640.5428
11/28/20240.54280.5550.51760.5453
11/29/20240.54550.55420.52710.5464
11/30/20240.54620.60340.5380.5885
12/01/20240.58870.59050.56120.5711
12/02/20240.57110.59680.530.5926
12/03/20240.59190.63260.550.6266
12/04/20240.62650.68220.61150.6401
12/05/20240.64020.67190.60660.6509
12/06/20240.65120.70260.62750.6876
12/07/20240.68750.71630.67530.6915
12/08/20240.69150.73050.66970.7073
12/09/20240.70720.70720.50870.5628
12/10/20240.56310.610.51030.5585
12/11/20240.55870.70030.53720.669
12/12/20240.66910.730.63160.6393
12/13/20240.63940.65260.61840.6299
12/14/20240.630.63610.5760.5869
12/15/20240.58660.60670.55990.6019
12/16/20240.60210.62370.56480.5822
12/17/20240.58240.590.54010.5478
12/18/20240.54860.55380.4630.4721
12/19/20240.47210.48220.40950.4242
12/20/20240.42430.44260.36860.4389
12/21/20240.43870.47150.40980.416
12/22/20240.41640.42850.39930.4111
12/23/20240.41120.45350.39940.4418
12/24/20240.44190.48740.42960.4749
12/25/20240.47470.48780.45790.4658
12/26/20240.46570.47240.42280.4302
12/27/20240.43020.45810.42710.4327
12/28/20240.43350.45720.42670.4506
12/29/20240.45090.460.43380.4388
12/30/20240.4390.46160.41890.4369
12/31/20240.43680.44720.41880.4241