Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Sage Group plc logo
SGE.L
The Sage Group plc
13:26:33
809.2 £
0.0000 (%0.00)
Previous Close: 802.8
Day Low₺799
Day High₺812.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SGE.L: The Sage Group plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 139.7672
CLOSE 139.7672

Low

LOW 85.28

High

HIGH 187.51
DATEOPENHIGHLOWCLOSE
01/01/199885.5385.5385.5385.53
01/02/199885.5485.5485.5485.54
01/05/199885.2885.2885.2885.28
01/06/199885.2885.2885.2885.28
01/07/199885.2885.2885.2885.28
01/08/199887.0887.0887.0887.08
01/09/199889.9289.9289.9289.92
01/12/199889.6689.6689.6689.66
01/13/199891.9891.9891.9891.98
01/14/199893.1693.1693.1693.16
01/15/199894.5594.5594.5594.55
01/16/199898.1698.1698.1698.16
01/19/1998101.77101.77101.77101.77
01/20/1998101.77101.77101.77101.77
01/21/1998102.28102.28102.28102.28
01/22/1998102.28102.28102.28102.28
01/23/1998103.21103.21103.21103.21
01/26/1998103.05103.05103.05103.05
01/27/1998102.54102.54102.54102.54
01/28/1998102.8102.8102.8102.8
01/29/1998101.77101.77101.77101.77
01/30/1998101.77101.77101.77101.77
02/02/1998104.08104.08104.08104.08
02/03/1998111.81111.81111.81111.81
02/04/1998115.42115.42115.42115.42
02/05/1998119.29119.29119.29119.29
02/06/1998113.88113.88113.88113.88
02/09/1998113.88113.88113.88113.88
02/10/1998113.88113.88113.88113.88
02/11/1998114.13114.13114.13114.13
02/12/1998114.65114.65114.65114.65
02/13/1998113.88113.88113.88113.88
02/16/1998113.77113.77113.77113.77
02/17/1998114.39114.39114.39114.39
02/18/1998116.55116.55116.55116.55
02/19/1998123.15123.15123.15123.15
02/20/1998123.15123.15123.15123.15
02/23/1998123.41123.41123.41123.41
02/24/1998123.92123.92123.92123.92
02/25/1998124.18124.18124.18124.18
02/26/1998131.39131.39131.39131.39
02/27/1998140.15140.15140.15140.15
03/02/1998141.7141.7141.7141.7
03/03/1998136.75136.75136.75136.75
03/04/1998136.23136.23136.23136.23
03/05/1998129.65129.65129.65129.65
03/06/1998134.12134.12134.12134.12
03/09/1998136.75136.75136.75136.75
03/10/1998132.55132.55132.55132.55
03/11/1998133.6133.6133.6133.6
03/12/1998134.65134.65134.65134.65
03/13/1998142.8142.8142.8142.8
03/16/1998141.49141.49141.49141.49
03/17/1998133.86133.86133.86133.86
03/18/1998133.33133.33133.33133.33
03/19/1998131.49131.49131.49131.49
03/20/1998134.39134.39134.39134.39
03/23/1998138.33138.33138.33138.33
03/24/1998140.7140.7140.7140.7
03/25/1998142.28142.28142.28142.28
03/26/1998140.17140.17140.17140.17
03/27/1998140.7140.7140.7140.7
03/30/1998143.33143.33143.33143.33
03/31/1998143.59143.59143.59143.59
04/01/1998143.85143.85143.85143.85
04/02/1998144.38144.38144.38144.38
04/03/1998143.59143.59143.59143.59
04/06/1998141.75141.75141.75141.75
04/07/1998139.91139.91139.91139.91
04/08/1998135.7135.7135.7135.7
04/09/1998132.02132.02132.02132.02
04/10/1998132.02132.02132.02132.02
04/13/1998132.02132.02132.02132.02
04/14/1998130.44130.44130.44130.44
04/15/1998117.82117.82117.82117.82
04/16/1998126.76126.76126.76126.76
04/17/1998124.66124.66124.66124.66
04/20/1998125.44125.44125.44125.44
04/21/1998131.23131.23131.23131.23
04/22/1998130.97130.97130.97130.97
04/23/1998130.44130.44130.44130.44
04/24/1998129.92129.92129.92129.92
04/27/1998128.34128.34128.34128.34
04/28/1998129.13129.13129.13129.13
04/29/1998131.23131.23131.23131.23
04/30/1998132.02132.02132.02132.02
05/01/1998133.6133.6133.6133.6
05/04/1998133.6133.6133.6133.6
05/05/1998133.86133.86133.86133.86
05/06/1998134.65134.65134.65134.65
05/07/1998140.7140.7140.7140.7
05/08/1998138.07138.07138.07138.07
05/11/1998138.07138.07138.07138.07
05/12/1998141.22141.22141.22141.22
05/13/1998145.96145.96145.96145.96
05/14/1998147.27147.27147.27147.27
05/15/1998148.32148.32148.32148.32
05/18/1998153.32153.32153.32153.32
05/19/1998154.64154.64154.64154.64
05/20/1998155.16155.16155.16155.16
05/21/1998158.06158.06158.06158.06
05/22/1998159.63159.63159.63159.63
05/25/1998159.63159.63159.63159.63
05/26/1998165.42165.42165.42165.42
05/27/1998160.16160.16160.16160.16
05/28/1998155.95155.95155.95155.95
05/29/1998155.69155.69155.69155.69
06/01/1998151.74151.74151.74151.74
06/02/1998150.69150.69150.69150.69
06/03/1998151.74151.74151.74151.74
06/04/1998154.9154.9154.9154.9
06/05/1998155.95155.95155.95155.95
06/08/1998157.53157.53157.53157.53
06/09/1998160.69160.69160.69160.69
06/10/1998166.73166.73166.73166.73
06/11/1998164.63164.63164.63164.63
06/12/1998163.31163.31163.31163.31
06/15/1998162.53162.53162.53162.53
06/16/1998162.26162.26162.26162.26
06/17/1998163.05163.05163.05163.05
06/18/1998168.05168.05168.05168.05
06/19/1998161.74161.74161.74161.74
06/22/1998152.53152.53152.53152.53
06/23/1998162.53162.53162.53162.53
06/24/1998180.15180.15180.15180.15
06/25/1998187.51187.51187.51187.51
06/26/1998178.83178.83178.83178.83
06/29/1998178.83178.83178.83178.83
06/30/1998177.78177.78177.78177.78
07/01/1998176.99176.99176.99176.99
07/02/1998170.68170.68170.68170.68
07/03/1998172.78172.78172.78172.78
07/06/1998173.05173.05173.05173.05
07/07/1998175.15175.15175.15175.15
07/08/1998175.15175.15175.15175.15
07/09/1998175.15175.15175.15175.15
07/10/1998177.52177.52177.52177.52
07/13/1998178.04178.04178.04178.04
07/14/1998179.09179.09179.09179.09
07/15/1998180.41180.41180.41180.41
07/16/1998180.41180.41180.41180.41
07/17/1998180.41180.41180.41180.41
07/20/1998179.62179.62179.62179.62
07/21/1998175.15175.15175.15175.15
07/22/1998171.47171.47171.47171.47
07/23/1998164.63164.63164.63164.63
07/24/1998161.74161.74161.74161.74
07/27/1998161.47161.47161.47161.47
07/28/1998162.26162.26162.26162.26
07/29/1998175.68175.68175.68175.68
07/30/1998172.26172.26172.26172.26
07/31/1998171.99171.99171.99171.99
08/03/1998172.52172.52172.52172.52
08/04/1998176.46176.46176.46176.46
08/05/1998169.63169.63169.63169.63
08/06/1998174.1174.1174.1174.1
08/07/1998170.94170.94170.94170.94
08/10/1998160.42160.42160.42160.42
08/11/1998150.95150.95150.95150.95
08/12/1998149.38149.38149.38149.38
08/13/1998149.38149.38149.38149.38
08/14/1998150.17150.17150.17150.17
08/17/1998148.85148.85148.85148.85
08/18/1998143.59143.59143.59143.59
08/19/1998150.69150.69150.69150.69
08/20/1998156.48156.48156.48156.48
08/21/1998157.27157.27157.27157.27
08/24/1998153.32153.32153.32153.32
08/25/1998154.37154.37154.37154.37
08/26/1998153.06153.06153.06153.06
08/27/1998143.85143.85143.85143.85
08/28/1998136.23136.23136.23136.23
08/31/1998136.23136.23136.23136.23
09/01/1998119.66119.66119.66119.66
09/02/1998130.44130.44130.44130.44
09/03/1998124.92124.92124.92124.92
09/04/1998128.86128.86128.86128.86
09/07/1998133.33133.33133.33133.33
09/08/1998135.44135.44135.44135.44
09/09/1998134.39134.39134.39134.39
09/10/1998132.02132.02132.02132.02
09/11/1998125.18125.18125.18125.18
09/14/1998128.07128.07128.07128.07
09/15/1998128.34128.34128.34128.34
09/16/1998128.34128.34128.34128.34
09/17/1998127.29127.29127.29127.29
09/18/1998127.81127.81127.81127.81
09/21/1998124.13124.13124.13124.13
09/22/1998120.97120.97120.97120.97
09/23/1998118.61118.61118.61118.61
09/24/1998124.92124.92124.92124.92
09/25/1998125.97125.97125.97125.97
09/28/1998133.86133.86133.86133.86
09/29/1998134.39134.39134.39134.39
09/30/1998134.91134.91134.91134.91
10/01/1998134.91134.91134.91134.91
10/02/1998122.81122.81122.81122.81
10/05/1998109.67109.67109.67109.67
10/06/1998113.08113.08113.08113.08
10/07/1998119.4119.4119.4119.4
10/08/1998105.46105.46105.46105.46
10/09/1998105.98105.98105.98105.98
10/12/1998115.45115.45115.45115.45
10/13/1998117.56117.56117.56117.56
10/14/1998119.66119.66119.66119.66
10/15/1998125.44125.44125.44125.44
10/16/1998131.76131.76131.76131.76
10/19/1998127.29127.29127.29127.29
10/20/1998128.34128.34128.34128.34
10/21/1998128.34128.34128.34128.34
10/22/1998127.81127.81127.81127.81
10/23/1998129.13129.13129.13129.13
10/26/1998126.76126.76126.76126.76
10/27/1998126.5126.5126.5126.5
10/28/1998134.65134.65134.65134.65
10/29/1998134.65134.65134.65134.65
10/30/1998134.91134.91134.91134.91
11/02/1998135.96135.96135.96135.96
11/03/1998141.22141.22141.22141.22
11/04/1998149.38149.38149.38149.38
11/05/1998147.54147.54147.54147.54
11/06/1998149.38149.38149.38149.38
11/09/1998148.85148.85148.85148.85
11/10/1998140.96140.96140.96140.96
11/11/1998133.6133.6133.6133.6
11/12/1998132.28132.28132.28132.28
11/13/1998130.44130.44130.44130.44
11/16/1998130.44130.44130.44130.44
11/17/1998130.18130.18130.18130.18
11/18/1998131.23131.23131.23131.23
11/19/1998135.18135.18135.18135.18
11/20/1998142.01142.01142.01142.01
11/23/1998140.7140.7140.7140.7
11/24/1998140.7140.7140.7140.7
11/25/1998140.96140.96140.96140.96
11/26/1998143.33143.33143.33143.33
11/27/1998148.32148.32148.32148.32
11/30/1998152.53152.53152.53152.53
12/01/1998151.22151.22151.22151.22
12/02/1998151.22151.22151.22151.22
12/03/1998151.22151.22151.22151.22
12/04/1998155.43155.43155.43155.43
12/07/1998161.21161.21161.21161.21
12/08/1998158.58158.58158.58158.58
12/09/1998153.58153.58153.58153.58
12/10/1998150.95150.95150.95150.95
12/11/1998146.22146.22146.22146.22
12/14/1998144.64144.64144.64144.64
12/15/1998143.06143.06143.06143.06
12/16/1998148.85148.85148.85148.85
12/17/1998157.37157.37157.37157.37
12/18/1998160.69160.69160.69160.69
12/21/1998164.37164.37164.37164.37
12/22/1998164.63164.63164.63164.63
12/23/1998165.16165.16165.16165.16
12/24/1998164.63164.63164.63164.63
12/25/1998164.63164.63164.63164.63
12/28/1998164.63164.63164.63164.63
12/29/1998164.63164.63164.63164.63
12/30/1998165.16165.16165.16165.16
12/31/1998165.16165.16165.16165.16