SGE.L: The Sage Group plc Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 385.4709

CLOSE 385.4709

Low

LOW 295.69

High

HIGH 419.56

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1990	295.69	295.69	295.69	295.69
01/02/1990	299.68	299.68	299.68	299.68
01/03/1990	301.68	301.68	301.68	301.68
01/04/1990	317.66	317.66	317.66	317.66
01/05/1990	343.64	343.64	343.64	343.64
01/08/1990	345.63	345.63	345.63	345.63
01/09/1990	341.64	341.64	341.64	341.64
01/10/1990	341.64	341.64	341.64	341.64
01/11/1990	341.64	341.64	341.64	341.64
01/12/1990	339.64	339.64	339.64	339.64
01/15/1990	339.64	339.64	339.64	339.64
01/16/1990	335.65	335.65	335.65	335.65
01/17/1990	335.65	335.65	335.65	335.65
01/18/1990	335.65	335.65	335.65	335.65
01/19/1990	335.65	335.65	335.65	335.65
01/22/1990	337.64	337.64	337.64	337.64
01/23/1990	335.65	335.65	335.65	335.65
01/24/1990	335.65	335.65	335.65	335.65
01/25/1990	335.65	335.65	335.65	335.65
01/26/1990	335.65	335.65	335.65	335.65
01/29/1990	335.65	335.65	335.65	335.65
01/30/1990	335.65	335.65	335.65	335.65
01/31/1990	335.65	335.65	335.65	335.65
02/01/1990	341.64	341.64	341.64	341.64
02/02/1990	339.64	339.64	339.64	339.64
02/05/1990	341.64	341.64	341.64	341.64
02/06/1990	341.64	341.64	341.64	341.64
02/07/1990	341.64	341.64	341.64	341.64
02/08/1990	341.64	341.64	341.64	341.64
02/09/1990	339.64	339.64	339.64	339.64
02/12/1990	339.64	339.64	339.64	339.64
02/13/1990	339.64	339.64	339.64	339.64
02/14/1990	339.64	339.64	339.64	339.64
02/15/1990	339.64	339.64	339.64	339.64
02/16/1990	341.64	341.64	341.64	341.64
02/19/1990	339.64	339.64	339.64	339.64
02/20/1990	339.64	339.64	339.64	339.64
02/21/1990	341.64	341.64	341.64	341.64
02/22/1990	351.63	351.63	351.63	351.63
02/23/1990	349.63	349.63	349.63	349.63
02/26/1990	353.63	353.63	353.63	353.63
02/27/1990	351.63	351.63	351.63	351.63
02/28/1990	353.63	353.63	353.63	353.63
03/01/1990	355.62	355.62	355.62	355.62
03/02/1990	359.62	359.62	359.62	359.62
03/05/1990	361.62	361.62	361.62	361.62
03/06/1990	361.62	361.62	361.62	361.62
03/07/1990	359.62	359.62	359.62	359.62
03/08/1990	361.62	361.62	361.62	361.62
03/09/1990	361.62	361.62	361.62	361.62
03/12/1990	365.61	365.61	365.61	365.61
03/13/1990	361.62	361.62	361.62	361.62
03/14/1990	361.62	361.62	361.62	361.62
03/15/1990	361.62	361.62	361.62	361.62
03/16/1990	361.62	361.62	361.62	361.62
03/19/1990	361.62	361.62	361.62	361.62
03/20/1990	361.62	361.62	361.62	361.62
03/21/1990	361.62	361.62	361.62	361.62
03/22/1990	361.62	361.62	361.62	361.62
03/23/1990	365.61	365.61	365.61	365.61
03/26/1990	365.61	365.61	365.61	365.61
03/27/1990	365.61	365.61	365.61	365.61
03/28/1990	369.61	369.61	369.61	369.61
03/29/1990	365.61	365.61	365.61	365.61
03/30/1990	365.61	365.61	365.61	365.61
04/02/1990	365.61	365.61	365.61	365.61
04/03/1990	365.61	365.61	365.61	365.61
04/04/1990	365.61	365.61	365.61	365.61
04/05/1990	365.61	365.61	365.61	365.61
04/06/1990	365.61	365.61	365.61	365.61
04/09/1990	365.61	365.61	365.61	365.61
04/10/1990	365.61	365.61	365.61	365.61
04/11/1990	365.61	365.61	365.61	365.61
04/12/1990	367.61	367.61	367.61	367.61
04/13/1990	367.61	367.61	367.61	367.61
04/16/1990	367.61	367.61	367.61	367.61
04/17/1990	369.61	369.61	369.61	369.61
04/18/1990	371.61	371.61	371.61	371.61
04/19/1990	371.61	371.61	371.61	371.61
04/20/1990	375.6	375.6	375.6	375.6
04/23/1990	381.6	381.6	381.6	381.6
04/24/1990	383.6	383.6	383.6	383.6
04/25/1990	381.6	381.6	381.6	381.6
04/26/1990	381.6	381.6	381.6	381.6
04/27/1990	381.6	381.6	381.6	381.6
04/30/1990	379.6	379.6	379.6	379.6
05/01/1990	379.6	379.6	379.6	379.6
05/02/1990	379.6	379.6	379.6	379.6
05/03/1990	379.6	379.6	379.6	379.6
05/04/1990	379.6	379.6	379.6	379.6
05/07/1990	379.6	379.6	379.6	379.6
05/08/1990	379.6	379.6	379.6	379.6
05/09/1990	379.6	379.6	379.6	379.6
05/10/1990	381.6	381.6	381.6	381.6
05/11/1990	379.6	379.6	379.6	379.6
05/14/1990	375.6	375.6	375.6	375.6
05/15/1990	381.6	381.6	381.6	381.6
05/16/1990	383.6	383.6	383.6	383.6
05/17/1990	385.59	385.59	385.59	385.59
05/18/1990	389.59	389.59	389.59	389.59
05/21/1990	389.59	389.59	389.59	389.59
05/22/1990	389.59	389.59	389.59	389.59
05/23/1990	389.59	389.59	389.59	389.59
05/24/1990	389.59	389.59	389.59	389.59
05/25/1990	389.59	389.59	389.59	389.59
05/28/1990	389.59	389.59	389.59	389.59
05/29/1990	399.58	399.58	399.58	399.58
05/30/1990	401.58	401.58	401.58	401.58
05/31/1990	403.57	403.57	403.57	403.57
06/01/1990	405.57	405.57	405.57	405.57
06/04/1990	403.57	403.57	403.57	403.57
06/05/1990	405.57	405.57	405.57	405.57
06/06/1990	405.57	405.57	405.57	405.57
06/07/1990	409.57	409.57	409.57	409.57
06/08/1990	409.57	409.57	409.57	409.57
06/11/1990	411.57	411.57	411.57	411.57
06/12/1990	409.57	409.57	409.57	409.57
06/13/1990	409.57	409.57	409.57	409.57
06/14/1990	409.57	409.57	409.57	409.57
06/15/1990	409.57	409.57	409.57	409.57
06/18/1990	409.57	409.57	409.57	409.57
06/19/1990	409.57	409.57	409.57	409.57
06/20/1990	409.57	409.57	409.57	409.57
06/21/1990	409.57	409.57	409.57	409.57
06/22/1990	409.57	409.57	409.57	409.57
06/25/1990	409.57	409.57	409.57	409.57
06/26/1990	413.56	413.56	413.56	413.56
06/27/1990	419.56	419.56	419.56	419.56
06/28/1990	415.56	415.56	415.56	415.56
06/29/1990	415.56	415.56	415.56	415.56
07/02/1990	419.56	419.56	419.56	419.56
07/03/1990	415.56	415.56	415.56	415.56
07/04/1990	415.56	415.56	415.56	415.56
07/05/1990	415.56	415.56	415.56	415.56
07/06/1990	415.56	415.56	415.56	415.56
07/09/1990	415.56	415.56	415.56	415.56
07/10/1990	415.56	415.56	415.56	415.56
07/11/1990	415.56	415.56	415.56	415.56
07/12/1990	415.56	415.56	415.56	415.56
07/13/1990	415.56	415.56	415.56	415.56
07/16/1990	415.56	415.56	415.56	415.56
07/17/1990	415.56	415.56	415.56	415.56
07/18/1990	415.56	415.56	415.56	415.56
07/19/1990	415.56	415.56	415.56	415.56
07/20/1990	415.56	415.56	415.56	415.56
07/23/1990	415.56	415.56	415.56	415.56
07/24/1990	411.57	411.57	411.57	411.57
07/25/1990	411.57	411.57	411.57	411.57
07/26/1990	411.57	411.57	411.57	411.57
07/27/1990	411.57	411.57	411.57	411.57
07/30/1990	413.56	413.56	413.56	413.56
07/31/1990	413.56	413.56	413.56	413.56
08/01/1990	411.57	411.57	411.57	411.57
08/02/1990	411.57	411.57	411.57	411.57
08/03/1990	409.57	409.57	409.57	409.57
08/06/1990	401.58	401.58	401.58	401.58
08/07/1990	399.58	399.58	399.58	399.58
08/08/1990	401.58	401.58	401.58	401.58
08/09/1990	405.57	405.57	405.57	405.57
08/10/1990	401.58	401.58	401.58	401.58
08/13/1990	401.58	401.58	401.58	401.58
08/14/1990	401.58	401.58	401.58	401.58
08/15/1990	401.58	401.58	401.58	401.58
08/16/1990	401.58	401.58	401.58	401.58
08/17/1990	401.58	401.58	401.58	401.58
08/20/1990	401.58	401.58	401.58	401.58
08/21/1990	395.58	395.58	395.58	395.58
08/22/1990	403.57	403.57	403.57	403.57
08/23/1990	395.58	395.58	395.58	395.58
08/24/1990	395.58	395.58	395.58	395.58
08/27/1990	395.58	395.58	395.58	395.58
08/28/1990	395.58	395.58	395.58	395.58
08/29/1990	399.58	399.58	399.58	399.58
08/30/1990	399.58	399.58	399.58	399.58
08/31/1990	403.57	403.57	403.57	403.57
09/03/1990	405.57	405.57	405.57	405.57
09/04/1990	405.57	405.57	405.57	405.57
09/05/1990	405.57	405.57	405.57	405.57
09/06/1990	405.57	405.57	405.57	405.57
09/07/1990	403.57	403.57	403.57	403.57
09/10/1990	403.57	403.57	403.57	403.57
09/11/1990	403.57	403.57	403.57	403.57
09/12/1990	403.57	403.57	403.57	403.57
09/13/1990	405.57	405.57	405.57	405.57
09/14/1990	403.57	403.57	403.57	403.57
09/17/1990	403.57	403.57	403.57	403.57
09/18/1990	403.57	403.57	403.57	403.57
09/19/1990	401.58	401.58	401.58	401.58
09/20/1990	395.58	395.58	395.58	395.58
09/21/1990	395.58	395.58	395.58	395.58
09/24/1990	399.58	399.58	399.58	399.58
09/25/1990	391.59	391.59	391.59	391.59
09/26/1990	391.59	391.59	391.59	391.59
09/27/1990	389.59	389.59	389.59	389.59
09/28/1990	391.59	391.59	391.59	391.59
10/01/1990	389.59	389.59	389.59	389.59
10/02/1990	391.59	391.59	391.59	391.59
10/03/1990	391.59	391.59	391.59	391.59
10/04/1990	389.59	389.59	389.59	389.59
10/05/1990	391.59	391.59	391.59	391.59
10/08/1990	409.57	409.57	409.57	409.57
10/09/1990	405.57	405.57	405.57	405.57
10/10/1990	409.57	409.57	409.57	409.57
10/11/1990	405.57	405.57	405.57	405.57
10/12/1990	405.57	405.57	405.57	405.57
10/15/1990	401.58	401.58	401.58	401.58
10/16/1990	401.58	401.58	401.58	401.58
10/17/1990	401.58	401.58	401.58	401.58
10/18/1990	401.58	401.58	401.58	401.58
10/19/1990	401.58	401.58	401.58	401.58
10/22/1990	401.58	401.58	401.58	401.58
10/23/1990	401.58	401.58	401.58	401.58
10/24/1990	401.58	401.58	401.58	401.58
10/25/1990	401.58	401.58	401.58	401.58
10/26/1990	399.58	399.58	399.58	399.58
10/29/1990	401.58	401.58	401.58	401.58
10/30/1990	401.58	401.58	401.58	401.58
10/31/1990	401.58	401.58	401.58	401.58
11/01/1990	401.58	401.58	401.58	401.58
11/02/1990	401.58	401.58	401.58	401.58
11/05/1990	405.57	405.57	405.57	405.57
11/06/1990	405.57	405.57	405.57	405.57
11/07/1990	405.57	405.57	405.57	405.57
11/08/1990	405.57	405.57	405.57	405.57
11/09/1990	405.57	405.57	405.57	405.57
11/12/1990	401.58	401.58	401.58	401.58
11/13/1990	405.57	405.57	405.57	405.57
11/14/1990	405.57	405.57	405.57	405.57
11/15/1990	405.57	405.57	405.57	405.57
11/16/1990	401.58	401.58	401.58	401.58
11/19/1990	405.57	405.57	405.57	405.57
11/20/1990	401.58	401.58	401.58	401.58
11/21/1990	401.58	401.58	401.58	401.58
11/22/1990	405.57	405.57	405.57	405.57
11/23/1990	401.58	401.58	401.58	401.58
11/26/1990	405.57	405.57	405.57	405.57
11/27/1990	405.57	405.57	405.57	405.57
11/28/1990	405.57	405.57	405.57	405.57
11/29/1990	405.57	405.57	405.57	405.57
11/30/1990	405.57	405.57	405.57	405.57
12/03/1990	401.58	401.58	401.58	401.58
12/04/1990	405.57	405.57	405.57	405.57
12/05/1990	405.57	405.57	405.57	405.57
12/06/1990	405.57	405.57	405.57	405.57
12/07/1990	399.58	399.58	399.58	399.58
12/10/1990	399.58	399.58	399.58	399.58
12/11/1990	399.58	399.58	399.58	399.58
12/12/1990	399.58	399.58	399.58	399.58
12/13/1990	399.58	399.58	399.58	399.58
12/14/1990	399.58	399.58	399.58	399.58
12/17/1990	395.58	395.58	395.58	395.58
12/18/1990	395.58	395.58	395.58	395.58
12/19/1990	395.58	395.58	395.58	395.58
12/20/1990	395.58	395.58	395.58	395.58
12/21/1990	391.59	391.59	391.59	391.59
12/24/1990	395.58	395.58	395.58	395.58
12/25/1990	395.58	395.58	395.58	395.58
12/26/1990	395.58	395.58	395.58	395.58
12/27/1990	395.58	395.58	395.58	395.58
12/28/1990	391.59	391.59	391.59	391.59
12/31/1990	391.59	391.59	391.59	391.59

Menu

Create your free account now!

SGE.L: The Sage Group plc Historical Data

1990 Historical Chart

Average

Low

High