SGE.L: The Sage Group plc Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 516.2055

CLOSE 516.2055

Low

LOW 373.61

High

HIGH 702.8

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1991	391.59	391.59	391.59	391.59
01/02/1991	391.59	391.59	391.59	391.59
01/03/1991	391.59	391.59	391.59	391.59
01/04/1991	391.59	391.59	391.59	391.59
01/07/1991	395.58	395.58	395.58	395.58
01/08/1991	391.59	391.59	391.59	391.59
01/09/1991	391.59	391.59	391.59	391.59
01/10/1991	389.59	389.59	389.59	389.59
01/11/1991	389.59	389.59	389.59	389.59
01/14/1991	381.6	381.6	381.6	381.6
01/15/1991	381.6	381.6	381.6	381.6
01/16/1991	379.6	379.6	379.6	379.6
01/17/1991	379.6	379.6	379.6	379.6
01/18/1991	379.6	379.6	379.6	379.6
01/21/1991	379.6	379.6	379.6	379.6
01/22/1991	375.6	375.6	375.6	375.6
01/23/1991	375.6	375.6	375.6	375.6
01/24/1991	375.6	375.6	375.6	375.6
01/25/1991	373.61	373.61	373.61	373.61
01/28/1991	373.61	373.61	373.61	373.61
01/29/1991	373.61	373.61	373.61	373.61
01/30/1991	373.61	373.61	373.61	373.61
01/31/1991	373.61	373.61	373.61	373.61
02/01/1991	373.61	373.61	373.61	373.61
02/04/1991	373.61	373.61	373.61	373.61
02/05/1991	373.61	373.61	373.61	373.61
02/06/1991	373.61	373.61	373.61	373.61
02/07/1991	373.61	373.61	373.61	373.61
02/08/1991	373.61	373.61	373.61	373.61
02/11/1991	373.61	373.61	373.61	373.61
02/12/1991	373.61	373.61	373.61	373.61
02/13/1991	373.61	373.61	373.61	373.61
02/14/1991	373.61	373.61	373.61	373.61
02/15/1991	377.6	377.6	377.6	377.6
02/18/1991	377.6	377.6	377.6	377.6
02/19/1991	377.6	377.6	377.6	377.6
02/20/1991	377.6	377.6	377.6	377.6
02/21/1991	395.58	395.58	395.58	395.58
02/22/1991	401.58	401.58	401.58	401.58
02/25/1991	405.57	405.57	405.57	405.57
02/26/1991	405.57	405.57	405.57	405.57
02/27/1991	415.56	415.56	415.56	415.56
02/28/1991	429.55	429.55	429.55	429.55
03/01/1991	449.53	449.53	449.53	449.53
03/04/1991	457.52	457.52	457.52	457.52
03/05/1991	477.5	477.5	477.5	477.5
03/06/1991	489.49	489.49	489.49	489.49
03/07/1991	493.48	493.48	493.48	493.48
03/08/1991	493.48	493.48	493.48	493.48
03/11/1991	493.48	493.48	493.48	493.48
03/12/1991	495.48	495.48	495.48	495.48
03/13/1991	495.48	495.48	495.48	495.48
03/14/1991	499.47	499.47	499.47	499.47
03/15/1991	501.47	501.47	501.47	501.47
03/18/1991	501.47	501.47	501.47	501.47
03/19/1991	513.46	513.46	513.46	513.46
03/20/1991	525.45	525.45	525.45	525.45
03/21/1991	525.45	525.45	525.45	525.45
03/22/1991	525.45	525.45	525.45	525.45
03/25/1991	525.45	525.45	525.45	525.45
03/26/1991	505.47	505.47	505.47	505.47
03/27/1991	489.49	489.49	489.49	489.49
03/28/1991	480.21	480.21	480.21	480.21
03/29/1991	480.21	480.21	480.21	480.21
04/01/1991	480.21	480.21	480.21	480.21
04/02/1991	476.09	476.09	476.09	476.09
04/03/1991	476.09	476.09	476.09	476.09
04/04/1991	476.09	476.09	476.09	476.09
04/05/1991	476.09	476.09	476.09	476.09
04/08/1991	465.78	465.78	465.78	465.78
04/09/1991	463.72	463.72	463.72	463.72
04/10/1991	459.6	459.6	459.6	459.6
04/11/1991	459.6	459.6	459.6	459.6
04/12/1991	465.78	465.78	465.78	465.78
04/15/1991	486.39	486.39	486.39	486.39
04/16/1991	519.37	519.37	519.37	519.37
04/17/1991	519.37	519.37	519.37	519.37
04/18/1991	519.37	519.37	519.37	519.37
04/19/1991	523.49	523.49	523.49	523.49
04/22/1991	515.25	515.25	515.25	515.25
04/23/1991	502.88	502.88	502.88	502.88
04/24/1991	502.88	502.88	502.88	502.88
04/25/1991	502.88	502.88	502.88	502.88
04/26/1991	502.88	502.88	502.88	502.88
04/29/1991	494.64	494.64	494.64	494.64
04/30/1991	490.52	490.52	490.52	490.52
05/01/1991	500.82	500.82	500.82	500.82
05/02/1991	504.94	504.94	504.94	504.94
05/03/1991	504.94	504.94	504.94	504.94
05/06/1991	504.94	504.94	504.94	504.94
05/07/1991	504.94	504.94	504.94	504.94
05/08/1991	504.94	504.94	504.94	504.94
05/09/1991	504.94	504.94	504.94	504.94
05/10/1991	504.94	504.94	504.94	504.94
05/13/1991	500.82	500.82	500.82	500.82
05/14/1991	500.82	500.82	500.82	500.82
05/15/1991	500.82	500.82	500.82	500.82
05/16/1991	500.82	500.82	500.82	500.82
05/17/1991	498.76	498.76	498.76	498.76
05/20/1991	498.76	498.76	498.76	498.76
05/21/1991	496.7	496.7	496.7	496.7
05/22/1991	496.7	496.7	496.7	496.7
05/23/1991	496.7	496.7	496.7	496.7
05/24/1991	496.7	496.7	496.7	496.7
05/27/1991	496.7	496.7	496.7	496.7
05/28/1991	496.7	496.7	496.7	496.7
05/29/1991	496.7	496.7	496.7	496.7
05/30/1991	496.7	496.7	496.7	496.7
05/31/1991	496.7	496.7	496.7	496.7
06/03/1991	498.76	498.76	498.76	498.76
06/04/1991	498.76	498.76	498.76	498.76
06/05/1991	498.76	498.76	498.76	498.76
06/06/1991	498.76	498.76	498.76	498.76
06/07/1991	498.76	498.76	498.76	498.76
06/10/1991	498.76	498.76	498.76	498.76
06/11/1991	498.76	498.76	498.76	498.76
06/12/1991	498.76	498.76	498.76	498.76
06/13/1991	498.76	498.76	498.76	498.76
06/14/1991	498.76	498.76	498.76	498.76
06/17/1991	498.76	498.76	498.76	498.76
06/18/1991	504.94	504.94	504.94	504.94
06/19/1991	513.19	513.19	513.19	513.19
06/20/1991	517.31	517.31	517.31	517.31
06/21/1991	517.31	517.31	517.31	517.31
06/24/1991	519.37	519.37	519.37	519.37
06/25/1991	519.37	519.37	519.37	519.37
06/26/1991	517.31	517.31	517.31	517.31
06/27/1991	517.31	517.31	517.31	517.31
06/28/1991	521.43	521.43	521.43	521.43
07/01/1991	525.55	525.55	525.55	525.55
07/02/1991	527.61	527.61	527.61	527.61
07/03/1991	527.61	527.61	527.61	527.61
07/04/1991	529.67	529.67	529.67	529.67
07/05/1991	531.74	531.74	531.74	531.74
07/08/1991	542.04	542.04	542.04	542.04
07/09/1991	556.47	556.47	556.47	556.47
07/10/1991	556.47	556.47	556.47	556.47
07/11/1991	552.35	552.35	552.35	552.35
07/12/1991	548.22	548.22	548.22	548.22
07/15/1991	548.22	548.22	548.22	548.22
07/16/1991	548.22	548.22	548.22	548.22
07/17/1991	554.41	554.41	554.41	554.41
07/18/1991	554.41	554.41	554.41	554.41
07/19/1991	554.41	554.41	554.41	554.41
07/22/1991	552.35	552.35	552.35	552.35
07/23/1991	552.35	552.35	552.35	552.35
07/24/1991	552.35	552.35	552.35	552.35
07/25/1991	552.35	552.35	552.35	552.35
07/26/1991	546.16	546.16	546.16	546.16
07/29/1991	558.53	558.53	558.53	558.53
07/30/1991	556.47	556.47	556.47	556.47
07/31/1991	556.47	556.47	556.47	556.47
08/01/1991	550.28	550.28	550.28	550.28
08/02/1991	550.28	550.28	550.28	550.28
08/05/1991	550.28	550.28	550.28	550.28
08/06/1991	550.28	550.28	550.28	550.28
08/07/1991	550.28	550.28	550.28	550.28
08/08/1991	544.1	544.1	544.1	544.1
08/09/1991	544.1	544.1	544.1	544.1
08/12/1991	542.04	542.04	542.04	542.04
08/13/1991	542.04	542.04	542.04	542.04
08/14/1991	542.04	542.04	542.04	542.04
08/15/1991	542.04	542.04	542.04	542.04
08/16/1991	542.04	542.04	542.04	542.04
08/19/1991	533.8	533.8	533.8	533.8
08/20/1991	533.8	533.8	533.8	533.8
08/21/1991	533.8	533.8	533.8	533.8
08/22/1991	533.8	533.8	533.8	533.8
08/23/1991	533.8	533.8	533.8	533.8
08/26/1991	533.8	533.8	533.8	533.8
08/27/1991	533.8	533.8	533.8	533.8
08/28/1991	533.8	533.8	533.8	533.8
08/29/1991	533.8	533.8	533.8	533.8
08/30/1991	533.8	533.8	533.8	533.8
09/02/1991	533.8	533.8	533.8	533.8
09/03/1991	533.8	533.8	533.8	533.8
09/04/1991	531.74	531.74	531.74	531.74
09/05/1991	531.74	531.74	531.74	531.74
09/06/1991	533.8	533.8	533.8	533.8
09/09/1991	533.8	533.8	533.8	533.8
09/10/1991	533.8	533.8	533.8	533.8
09/11/1991	535.86	535.86	535.86	535.86
09/12/1991	539.98	539.98	539.98	539.98
09/13/1991	539.98	539.98	539.98	539.98
09/16/1991	539.98	539.98	539.98	539.98
09/17/1991	542.04	542.04	542.04	542.04
09/18/1991	542.04	542.04	542.04	542.04
09/19/1991	542.04	542.04	542.04	542.04
09/20/1991	542.04	542.04	542.04	542.04
09/23/1991	542.04	542.04	542.04	542.04
09/24/1991	542.04	542.04	542.04	542.04
09/25/1991	544.1	544.1	544.1	544.1
09/26/1991	546.16	546.16	546.16	546.16
09/27/1991	550.28	550.28	550.28	550.28
09/30/1991	552.35	552.35	552.35	552.35
10/01/1991	552.35	552.35	552.35	552.35
10/02/1991	552.35	552.35	552.35	552.35
10/03/1991	554.41	554.41	554.41	554.41
10/04/1991	560.59	560.59	560.59	560.59
10/07/1991	568.83	568.83	568.83	568.83
10/08/1991	570.9	570.9	570.9	570.9
10/09/1991	587.38	587.38	587.38	587.38
10/10/1991	595.63	595.63	595.63	595.63
10/11/1991	595.63	595.63	595.63	595.63
10/14/1991	595.63	595.63	595.63	595.63
10/15/1991	595.63	595.63	595.63	595.63
10/16/1991	581.2	581.2	581.2	581.2
10/17/1991	572.96	572.96	572.96	572.96
10/18/1991	575.02	575.02	575.02	575.02
10/21/1991	570.9	570.9	570.9	570.9
10/22/1991	568.83	568.83	568.83	568.83
10/23/1991	566.77	566.77	566.77	566.77
10/24/1991	566.77	566.77	566.77	566.77
10/25/1991	564.71	564.71	564.71	564.71
10/28/1991	564.71	564.71	564.71	564.71
10/29/1991	564.71	564.71	564.71	564.71
10/30/1991	564.71	564.71	564.71	564.71
10/31/1991	564.71	564.71	564.71	564.71
11/01/1991	564.71	564.71	564.71	564.71
11/04/1991	564.71	564.71	564.71	564.71
11/05/1991	564.71	564.71	564.71	564.71
11/06/1991	564.71	564.71	564.71	564.71
11/07/1991	564.71	564.71	564.71	564.71
11/08/1991	564.71	564.71	564.71	564.71
11/11/1991	564.71	564.71	564.71	564.71
11/12/1991	564.71	564.71	564.71	564.71
11/13/1991	564.71	564.71	564.71	564.71
11/14/1991	568.83	568.83	568.83	568.83
11/15/1991	583.26	583.26	583.26	583.26
11/18/1991	585.32	585.32	585.32	585.32
11/19/1991	585.32	585.32	585.32	585.32
11/20/1991	587.38	587.38	587.38	587.38
11/21/1991	587.38	587.38	587.38	587.38
11/22/1991	587.38	587.38	587.38	587.38
11/25/1991	587.38	587.38	587.38	587.38
11/26/1991	589.44	589.44	589.44	589.44
11/27/1991	589.44	589.44	589.44	589.44
11/28/1991	589.44	589.44	589.44	589.44
11/29/1991	589.44	589.44	589.44	589.44
12/02/1991	589.44	589.44	589.44	589.44
12/03/1991	589.44	589.44	589.44	589.44
12/04/1991	589.44	589.44	589.44	589.44
12/05/1991	589.44	589.44	589.44	589.44
12/06/1991	589.44	589.44	589.44	589.44
12/09/1991	591.51	591.51	591.51	591.51
12/10/1991	616.24	616.24	616.24	616.24
12/11/1991	638.91	638.91	638.91	638.91
12/12/1991	638.91	638.91	638.91	638.91
12/13/1991	659.52	659.52	659.52	659.52
12/16/1991	702.8	702.8	702.8	702.8
12/17/1991	702.8	702.8	702.8	702.8
12/18/1991	694.56	694.56	694.56	694.56
12/19/1991	682.19	682.19	682.19	682.19
12/20/1991	682.19	682.19	682.19	682.19
12/23/1991	678.07	678.07	678.07	678.07
12/24/1991	678.07	678.07	678.07	678.07
12/25/1991	678.07	678.07	678.07	678.07
12/26/1991	678.07	678.07	678.07	678.07
12/27/1991	678.07	678.07	678.07	678.07
12/30/1991	684.25	684.25	684.25	684.25
12/31/1991	686.31	686.31	686.31	686.31

Menu

Create your free account now!

SGE.L: The Sage Group plc Historical Data

1991 Historical Chart

Average

Low

High