SGE.L: The Sage Group plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 69.5961

CLOSE 69.5961

Low

LOW 54.62

High

HIGH 85.54

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	54.62	54.62	54.62	54.62
01/02/1997	54.98	54.98	54.98	54.98
01/03/1997	55.24	55.24	55.24	55.24
01/06/1997	57.66	57.66	57.66	57.66
01/07/1997	57.09	57.09	57.09	57.09
01/08/1997	57.09	57.09	57.09	57.09
01/09/1997	56.94	56.94	56.94	56.94
01/10/1997	57.04	57.04	57.04	57.04
01/13/1997	57.3	57.3	57.3	57.3
01/14/1997	57.2	57.2	57.2	57.2
01/15/1997	57.3	57.3	57.3	57.3
01/16/1997	57.3	57.3	57.3	57.3
01/17/1997	58.38	58.38	58.38	58.38
01/20/1997	58.33	58.33	58.33	58.33
01/21/1997	58.43	58.43	58.43	58.43
01/22/1997	58.33	58.33	58.33	58.33
01/23/1997	58.33	58.33	58.33	58.33
01/24/1997	57.09	57.09	57.09	57.09
01/27/1997	57.09	57.09	57.09	57.09
01/28/1997	57.76	57.76	57.76	57.76
01/29/1997	57.61	57.61	57.61	57.61
01/30/1997	57.19	57.19	57.19	57.19
01/31/1997	57.14	57.14	57.14	57.14
02/03/1997	56.94	56.94	56.94	56.94
02/04/1997	56.42	56.42	56.42	56.42
02/05/1997	56.27	56.27	56.27	56.27
02/06/1997	55.24	55.24	55.24	55.24
02/07/1997	55.24	55.24	55.24	55.24
02/10/1997	55.65	55.65	55.65	55.65
02/11/1997	55.65	55.65	55.65	55.65
02/12/1997	56.57	56.57	56.57	56.57
02/13/1997	59.25	59.25	59.25	59.25
02/14/1997	59.67	59.67	59.67	59.67
02/17/1997	59.67	59.67	59.67	59.67
02/18/1997	59.15	59.15	59.15	59.15
02/19/1997	59.25	59.25	59.25	59.25
02/20/1997	59.41	59.41	59.41	59.41
02/21/1997	59.77	59.77	59.77	59.77
02/24/1997	59.92	59.92	59.92	59.92
02/25/1997	59.67	59.67	59.67	59.67
02/26/1997	60.9	60.9	60.9	60.9
02/27/1997	60.44	60.44	60.44	60.44
02/28/1997	63.63	63.63	63.63	63.63
03/03/1997	65.54	65.54	65.54	65.54
03/04/1997	66	66	66	66
03/05/1997	66	66	66	66
03/06/1997	66.83	66.83	66.83	66.83
03/07/1997	68.63	68.63	68.63	68.63
03/10/1997	68.89	68.89	68.89	68.89
03/11/1997	69.4	69.4	69.4	69.4
03/12/1997	69.71	69.71	69.71	69.71
03/13/1997	71.31	71.31	71.31	71.31
03/14/1997	70.07	70.07	70.07	70.07
03/17/1997	69.97	69.97	69.97	69.97
03/18/1997	70.23	70.23	70.23	70.23
03/19/1997	70.23	70.23	70.23	70.23
03/20/1997	68.12	68.12	68.12	68.12
03/21/1997	67.5	67.5	67.5	67.5
03/24/1997	67.34	67.34	67.34	67.34
03/25/1997	66.88	66.88	66.88	66.88
03/26/1997	66.98	66.98	66.98	66.98
03/27/1997	67.34	67.34	67.34	67.34
03/28/1997	67.34	67.34	67.34	67.34
03/31/1997	67.34	67.34	67.34	67.34
04/01/1997	65.18	65.18	65.18	65.18
04/02/1997	65.33	65.33	65.33	65.33
04/03/1997	65.8	65.8	65.8	65.8
04/04/1997	66.47	66.47	66.47	66.47
04/07/1997	66.73	66.73	66.73	66.73
04/08/1997	66.73	66.73	66.73	66.73
04/09/1997	66.62	66.62	66.62	66.62
04/10/1997	66.62	66.62	66.62	66.62
04/11/1997	66.98	66.98	66.98	66.98
04/14/1997	65.9	65.9	65.9	65.9
04/15/1997	65.18	65.18	65.18	65.18
04/16/1997	65.33	65.33	65.33	65.33
04/17/1997	65.44	65.44	65.44	65.44
04/18/1997	65.44	65.44	65.44	65.44
04/21/1997	65.44	65.44	65.44	65.44
04/22/1997	66.11	66.11	66.11	66.11
04/23/1997	68.27	68.27	68.27	68.27
04/24/1997	66.98	66.98	66.98	66.98
04/25/1997	66.98	66.98	66.98	66.98
04/28/1997	66.11	66.11	66.11	66.11
04/29/1997	66.11	66.11	66.11	66.11
04/30/1997	66.11	66.11	66.11	66.11
05/01/1997	66.06	66.06	66.06	66.06
05/02/1997	65.95	65.95	65.95	65.95
05/05/1997	65.95	65.95	65.95	65.95
05/06/1997	66.06	66.06	66.06	66.06
05/07/1997	66.57	66.57	66.57	66.57
05/08/1997	66.83	66.83	66.83	66.83
05/09/1997	66.98	66.98	66.98	66.98
05/12/1997	67.09	67.09	67.09	67.09
05/13/1997	67.24	67.24	67.24	67.24
05/14/1997	67.39	67.39	67.39	67.39
05/15/1997	67.34	67.34	67.34	67.34
05/16/1997	67.5	67.5	67.5	67.5
05/19/1997	67.5	67.5	67.5	67.5
05/20/1997	67.5	67.5	67.5	67.5
05/21/1997	67.24	67.24	67.24	67.24
05/22/1997	67.24	67.24	67.24	67.24
05/23/1997	67.24	67.24	67.24	67.24
05/26/1997	67.24	67.24	67.24	67.24
05/27/1997	67.5	67.5	67.5	67.5
05/28/1997	67.5	67.5	67.5	67.5
05/29/1997	67.5	67.5	67.5	67.5
05/30/1997	67.35	67.35	67.35	67.35
06/02/1997	67.5	67.5	67.5	67.5
06/03/1997	68.43	68.43	68.43	68.43
06/04/1997	68.43	68.43	68.43	68.43
06/05/1997	68.22	68.22	68.22	68.22
06/06/1997	67.91	67.91	67.91	67.91
06/09/1997	68.02	68.02	68.02	68.02
06/10/1997	68.02	68.02	68.02	68.02
06/11/1997	68.02	68.02	68.02	68.02
06/12/1997	68.12	68.12	68.12	68.12
06/13/1997	67.91	67.91	67.91	67.91
06/16/1997	68.12	68.12	68.12	68.12
06/17/1997	68.12	68.12	68.12	68.12
06/18/1997	68.12	68.12	68.12	68.12
06/19/1997	68.12	68.12	68.12	68.12
06/20/1997	68.02	68.02	68.02	68.02
06/23/1997	68.12	68.12	68.12	68.12
06/24/1997	67.91	67.91	67.91	67.91
06/25/1997	67.91	67.91	67.91	67.91
06/26/1997	67.91	67.91	67.91	67.91
06/27/1997	68.02	68.02	68.02	68.02
06/30/1997	67.96	67.96	67.96	67.96
07/01/1997	67.91	67.91	67.91	67.91
07/02/1997	68.02	68.02	68.02	68.02
07/03/1997	69.15	69.15	69.15	69.15
07/04/1997	69.3	69.3	69.3	69.3
07/07/1997	69.56	69.56	69.56	69.56
07/08/1997	70.18	70.18	70.18	70.18
07/09/1997	72.65	72.65	72.65	72.65
07/10/1997	73.79	73.79	73.79	73.79
07/11/1997	73.89	73.89	73.89	73.89
07/14/1997	74.2	74.2	74.2	74.2
07/15/1997	74.2	74.2	74.2	74.2
07/16/1997	73.94	73.94	73.94	73.94
07/17/1997	73.99	73.99	73.99	73.99
07/18/1997	71.16	71.16	71.16	71.16
07/21/1997	69.92	69.92	69.92	69.92
07/22/1997	68.63	68.63	68.63	68.63
07/23/1997	69.36	69.36	69.36	69.36
07/24/1997	69.36	69.36	69.36	69.36
07/25/1997	69.3	69.3	69.3	69.3
07/28/1997	69.3	69.3	69.3	69.3
07/29/1997	69.46	69.46	69.46	69.46
07/30/1997	69.46	69.46	69.46	69.46
07/31/1997	69.56	69.56	69.56	69.56
08/01/1997	71.11	71.11	71.11	71.11
08/04/1997	71.11	71.11	71.11	71.11
08/05/1997	71.11	71.11	71.11	71.11
08/06/1997	71.21	71.21	71.21	71.21
08/07/1997	71.31	71.31	71.31	71.31
08/08/1997	72.04	72.04	72.04	72.04
08/11/1997	72.14	72.14	72.14	72.14
08/12/1997	73.17	73.17	73.17	73.17
08/13/1997	73.27	73.27	73.27	73.27
08/14/1997	73.53	73.53	73.53	73.53
08/15/1997	73.68	73.68	73.68	73.68
08/18/1997	73.07	73.07	73.07	73.07
08/19/1997	73.07	73.07	73.07	73.07
08/20/1997	72.91	72.91	72.91	72.91
08/21/1997	73.53	73.53	73.53	73.53
08/22/1997	73.84	73.84	73.84	73.84
08/25/1997	73.84	73.84	73.84	73.84
08/26/1997	73.99	73.99	73.99	73.99
08/27/1997	73.68	73.68	73.68	73.68
08/28/1997	73.43	73.43	73.43	73.43
08/29/1997	73.43	73.43	73.43	73.43
09/01/1997	73.43	73.43	73.43	73.43
09/02/1997	73.43	73.43	73.43	73.43
09/03/1997	73.43	73.43	73.43	73.43
09/04/1997	73.43	73.43	73.43	73.43
09/05/1997	72.76	72.76	72.76	72.76
09/08/1997	72.14	72.14	72.14	72.14
09/09/1997	71.88	71.88	71.88	71.88
09/10/1997	72.04	72.04	72.04	72.04
09/11/1997	71.93	71.93	71.93	71.93
09/12/1997	71.42	71.42	71.42	71.42
09/15/1997	71.37	71.37	71.37	71.37
09/16/1997	71.11	71.11	71.11	71.11
09/17/1997	70.95	70.95	70.95	70.95
09/18/1997	70.59	70.59	70.59	70.59
09/19/1997	70.75	70.75	70.75	70.75
09/22/1997	70.7	70.7	70.7	70.7
09/23/1997	69.82	69.82	69.82	69.82
09/24/1997	69.56	69.56	69.56	69.56
09/25/1997	69.05	69.05	69.05	69.05
09/26/1997	70.8	70.8	70.8	70.8
09/29/1997	70.8	70.8	70.8	70.8
09/30/1997	71.67	71.67	71.67	71.67
10/01/1997	73.01	73.01	73.01	73.01
10/02/1997	74.56	74.56	74.56	74.56
10/03/1997	74.46	74.46	74.46	74.46
10/06/1997	74.2	74.2	74.2	74.2
10/07/1997	73.48	73.48	73.48	73.48
10/08/1997	72.4	72.4	72.4	72.4
10/09/1997	71.21	71.21	71.21	71.21
10/10/1997	70.7	70.7	70.7	70.7
10/13/1997	71.78	71.78	71.78	71.78
10/14/1997	73.84	73.84	73.84	73.84
10/15/1997	74.2	74.2	74.2	74.2
10/16/1997	74.87	74.87	74.87	74.87
10/17/1997	74.87	74.87	74.87	74.87
10/20/1997	74.61	74.61	74.61	74.61
10/21/1997	75.18	75.18	75.18	75.18
10/22/1997	77.29	77.29	77.29	77.29
10/23/1997	77.14	77.14	77.14	77.14
10/24/1997	76.47	76.47	76.47	76.47
10/27/1997	76	76	76	76
10/28/1997	71.62	71.62	71.62	71.62
10/29/1997	73.17	73.17	73.17	73.17
10/30/1997	72.14	72.14	72.14	72.14
10/31/1997	73.17	73.17	73.17	73.17
11/03/1997	73.79	73.79	73.79	73.79
11/04/1997	74.46	74.46	74.46	74.46
11/05/1997	75.23	75.23	75.23	75.23
11/06/1997	75.49	75.49	75.49	75.49
11/07/1997	75.49	75.49	75.49	75.49
11/10/1997	75.23	75.23	75.23	75.23
11/11/1997	75.23	75.23	75.23	75.23
11/12/1997	75.64	75.64	75.64	75.64
11/13/1997	75.64	75.64	75.64	75.64
11/14/1997	76.98	76.98	76.98	76.98
11/17/1997	80.38	80.38	80.38	80.38
11/18/1997	80.12	80.12	80.12	80.12
11/19/1997	79.87	79.87	79.87	79.87
11/20/1997	78.73	78.73	78.73	78.73
11/21/1997	78.84	78.84	78.84	78.84
11/24/1997	78.84	78.84	78.84	78.84
11/25/1997	77.91	77.91	77.91	77.91
11/26/1997	77.91	77.91	77.91	77.91
11/27/1997	78.42	78.42	78.42	78.42
11/28/1997	78.48	78.48	78.48	78.48
12/01/1997	78.58	78.58	78.58	78.58
12/02/1997	78.58	78.58	78.58	78.58
12/03/1997	83.22	83.22	83.22	83.22
12/04/1997	82.29	82.29	82.29	82.29
12/05/1997	82.44	82.44	82.44	82.44
12/08/1997	83.73	83.73	83.73	83.73
12/09/1997	83.99	83.99	83.99	83.99
12/10/1997	83.47	83.47	83.47	83.47
12/11/1997	83.47	83.47	83.47	83.47
12/12/1997	83.58	83.58	83.58	83.58
12/15/1997	83.58	83.58	83.58	83.58
12/16/1997	83.58	83.58	83.58	83.58
12/17/1997	83.58	83.58	83.58	83.58
12/18/1997	83.73	83.73	83.73	83.73
12/19/1997	83.73	83.73	83.73	83.73
12/22/1997	83.73	83.73	83.73	83.73
12/23/1997	84.25	84.25	84.25	84.25
12/24/1997	84.4	84.4	84.4	84.4
12/25/1997	84.4	84.4	84.4	84.4
12/26/1997	84.4	84.4	84.4	84.4
12/29/1997	85.07	85.07	85.07	85.07
12/30/1997	85.02	85.02	85.02	85.02
12/31/1997	85.54	85.54	85.54	85.54

Menu

Create your free account now!

SGE.L: The Sage Group plc Historical Data

1997 Historical Chart

Average

Low

High