SGE.L
The Sage Group plc
13:26:33
809.2 £
0.0000 (%0.00)
Previous Close: 802.8
Day Low₺799
Day High₺812.4
SGE.L: The Sage Group plc Historical Data
1989 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 292.1523
CLOSE 292.1523
Low
LOW 259.72
High
HIGH 297.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/1989 | 259.72 | 259.72 | 259.72 | 259.72 |
| 12/14/1989 | 291.69 | 291.69 | 291.69 | 291.69 |
| 12/15/1989 | 295.69 | 295.69 | 295.69 | 295.69 |
| 12/18/1989 | 291.69 | 291.69 | 291.69 | 291.69 |
| 12/19/1989 | 293.69 | 293.69 | 293.69 | 293.69 |
| 12/20/1989 | 291.69 | 291.69 | 291.69 | 291.69 |
| 12/21/1989 | 295.69 | 295.69 | 295.69 | 295.69 |
| 12/22/1989 | 295.69 | 295.69 | 295.69 | 295.69 |
| 12/25/1989 | 295.69 | 295.69 | 295.69 | 295.69 |
| 12/26/1989 | 295.69 | 295.69 | 295.69 | 295.69 |
| 12/27/1989 | 297.68 | 297.68 | 297.68 | 297.68 |
| 12/28/1989 | 297.68 | 297.68 | 297.68 | 297.68 |
| 12/29/1989 | 295.69 | 295.69 | 295.69 | 295.69 |