PSON.L: Pearson plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 555.3819

CLOSE 555.3819

Low

LOW 488.28

High

HIGH 639

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	535.88	535.88	535.88	535.88
01/04/1994	545.57	545.57	545.57	545.57
01/05/1994	555.27	555.27	555.27	555.27
01/06/1994	547.33	547.33	547.33	547.33
01/07/1994	553.5	553.5	553.5	553.5
01/10/1994	553.5	553.5	553.5	553.5
01/11/1994	549.98	549.98	549.98	549.98
01/12/1994	545.57	545.57	545.57	545.57
01/13/1994	542.05	542.05	542.05	542.05
01/14/1994	548.22	548.22	548.22	548.22
01/17/1994	544.69	544.69	544.69	544.69
01/18/1994	552.62	552.62	552.62	552.62
01/19/1994	552.62	552.62	552.62	552.62
01/20/1994	558.79	558.79	558.79	558.79
01/21/1994	564.08	564.08	564.08	564.08
01/24/1994	567.61	567.61	567.61	567.61
01/25/1994	577.3	577.3	577.3	577.3
01/26/1994	585.23	585.23	585.23	585.23
01/27/1994	588.76	588.76	588.76	588.76
01/28/1994	595.81	595.81	595.81	595.81
01/31/1994	616.08	616.08	616.08	616.08
02/01/1994	618.73	618.73	618.73	618.73
02/02/1994	632.83	632.83	632.83	632.83
02/03/1994	639	639	639	639
02/04/1994	627.54	627.54	627.54	627.54
02/07/1994	629.3	629.3	629.3	629.3
02/08/1994	628.42	628.42	628.42	628.42
02/09/1994	627.54	627.54	627.54	627.54
02/10/1994	618.73	618.73	618.73	618.73
02/11/1994	611.67	611.67	611.67	611.67
02/14/1994	601.1	601.1	601.1	601.1
02/15/1994	604.62	604.62	604.62	604.62
02/16/1994	616.96	616.96	616.96	616.96
02/17/1994	634.59	634.59	634.59	634.59
02/18/1994	634.59	634.59	634.59	634.59
02/21/1994	628.42	628.42	628.42	628.42
02/22/1994	619.61	619.61	619.61	619.61
02/23/1994	618.73	618.73	618.73	618.73
02/24/1994	603.74	603.74	603.74	603.74
02/25/1994	606.39	606.39	606.39	606.39
02/28/1994	614.32	614.32	614.32	614.32
03/01/1994	596.69	596.69	596.69	596.69
03/02/1994	585.23	585.23	585.23	585.23
03/03/1994	588.76	588.76	588.76	588.76
03/04/1994	610.79	610.79	610.79	610.79
03/07/1994	617.84	617.84	617.84	617.84
03/08/1994	606.39	606.39	606.39	606.39
03/09/1994	603.74	603.74	603.74	603.74
03/10/1994	607.27	607.27	607.27	607.27
03/11/1994	599.34	599.34	599.34	599.34
03/14/1994	608.15	608.15	608.15	608.15
03/15/1994	608.15	608.15	608.15	608.15
03/16/1994	595.81	595.81	595.81	595.81
03/17/1994	590.52	590.52	590.52	590.52
03/18/1994	575.54	575.54	575.54	575.54
03/21/1994	567.61	567.61	567.61	567.61
03/22/1994	553.5	553.5	553.5	553.5
03/23/1994	542.05	542.05	542.05	542.05
03/24/1994	546.45	546.45	546.45	546.45
03/25/1994	559.67	559.67	559.67	559.67
03/28/1994	587	587	587	587
03/29/1994	594.05	594.05	594.05	594.05
03/30/1994	587.88	587.88	587.88	587.88
03/31/1994	564.96	564.96	564.96	564.96
04/01/1994	564.96	564.96	564.96	564.96
04/04/1994	564.96	564.96	564.96	564.96
04/05/1994	562.32	562.32	562.32	562.32
04/06/1994	556.15	556.15	556.15	556.15
04/07/1994	544.69	544.69	544.69	544.69
04/08/1994	551.74	551.74	551.74	551.74
04/11/1994	557.91	557.91	557.91	557.91
04/12/1994	562.32	562.32	562.32	562.32
04/13/1994	564.08	564.08	564.08	564.08
04/14/1994	568.49	568.49	568.49	568.49
04/15/1994	584.35	584.35	584.35	584.35
04/18/1994	576.42	576.42	576.42	576.42
04/19/1994	577.3	577.3	577.3	577.3
04/20/1994	576.42	576.42	576.42	576.42
04/21/1994	577.3	577.3	577.3	577.3
04/22/1994	577.3	577.3	577.3	577.3
04/25/1994	571.13	571.13	571.13	571.13
04/26/1994	570.25	570.25	570.25	570.25
04/27/1994	570.25	570.25	570.25	570.25
04/28/1994	571.13	571.13	571.13	571.13
04/29/1994	572.89	572.89	572.89	572.89
05/02/1994	572.89	572.89	572.89	572.89
05/03/1994	571.13	571.13	571.13	571.13
05/04/1994	560.55	560.55	560.55	560.55
05/05/1994	559.67	559.67	559.67	559.67
05/06/1994	557.03	557.03	557.03	557.03
05/09/1994	548.22	548.22	548.22	548.22
05/10/1994	572.89	572.89	572.89	572.89
05/11/1994	581.71	581.71	581.71	581.71
05/12/1994	597.57	597.57	597.57	597.57
05/13/1994	593.17	593.17	593.17	593.17
05/16/1994	593.17	593.17	593.17	593.17
05/17/1994	589.64	589.64	589.64	589.64
05/18/1994	582.59	582.59	582.59	582.59
05/19/1994	583.47	583.47	583.47	583.47
05/20/1994	581.71	581.71	581.71	581.71
05/23/1994	570.25	570.25	570.25	570.25
05/24/1994	561.44	561.44	561.44	561.44
05/25/1994	536.76	536.76	536.76	536.76
05/26/1994	540.28	540.28	540.28	540.28
05/27/1994	539.4	539.4	539.4	539.4
05/30/1994	539.4	539.4	539.4	539.4
05/31/1994	537.64	537.64	537.64	537.64
06/01/1994	529.71	529.71	529.71	529.71
06/02/1994	536.76	536.76	536.76	536.76
06/03/1994	537.64	537.64	537.64	537.64
06/06/1994	540.28	540.28	540.28	540.28
06/07/1994	546.45	546.45	546.45	546.45
06/08/1994	561.44	561.44	561.44	561.44
06/09/1994	556.15	556.15	556.15	556.15
06/10/1994	553.5	553.5	553.5	553.5
06/13/1994	542.93	542.93	542.93	542.93
06/14/1994	551.74	551.74	551.74	551.74
06/15/1994	545.57	545.57	545.57	545.57
06/16/1994	550.86	550.86	550.86	550.86
06/17/1994	547.33	547.33	547.33	547.33
06/20/1994	540.28	540.28	540.28	540.28
06/21/1994	532.79	532.79	532.79	532.79
06/22/1994	533.23	533.23	533.23	533.23
06/23/1994	528.83	528.83	528.83	528.83
06/24/1994	520.01	520.01	520.01	520.01
06/27/1994	528.83	528.83	528.83	528.83
06/28/1994	531.47	531.47	531.47	531.47
06/29/1994	528.83	528.83	528.83	528.83
06/30/1994	516.49	516.49	516.49	516.49
07/01/1994	520.01	520.01	520.01	520.01
07/04/1994	520.45	520.45	520.45	520.45
07/05/1994	513.84	513.84	513.84	513.84
07/06/1994	502.38	502.38	502.38	502.38
07/07/1994	512.96	512.96	512.96	512.96
07/08/1994	513.84	513.84	513.84	513.84
07/11/1994	522.66	522.66	522.66	522.66
07/12/1994	518.25	518.25	518.25	518.25
07/13/1994	527.94	527.94	527.94	527.94
07/14/1994	550.86	550.86	550.86	550.86
07/15/1994	562.32	562.32	562.32	562.32
07/18/1994	581.71	581.71	581.71	581.71
07/19/1994	578.18	578.18	578.18	578.18
07/20/1994	579.95	579.95	579.95	579.95
07/21/1994	579.06	579.06	579.06	579.06
07/22/1994	585.23	585.23	585.23	585.23
07/25/1994	576.42	576.42	576.42	576.42
07/26/1994	580.83	580.83	580.83	580.83
07/27/1994	575.54	575.54	575.54	575.54
07/28/1994	577.3	577.3	577.3	577.3
07/29/1994	576.42	576.42	576.42	576.42
08/01/1994	578.18	578.18	578.18	578.18
08/02/1994	579.95	579.95	579.95	579.95
08/03/1994	567.61	567.61	567.61	567.61
08/04/1994	557.91	557.91	557.91	557.91
08/05/1994	566.72	566.72	566.72	566.72
08/08/1994	568.49	568.49	568.49	568.49
08/09/1994	577.3	577.3	577.3	577.3
08/10/1994	577.3	577.3	577.3	577.3
08/11/1994	564.96	564.96	564.96	564.96
08/12/1994	554.39	554.39	554.39	554.39
08/15/1994	549.1	549.1	549.1	549.1
08/16/1994	549.98	549.98	549.98	549.98
08/17/1994	568.49	568.49	568.49	568.49
08/18/1994	558.79	558.79	558.79	558.79
08/19/1994	554.39	554.39	554.39	554.39
08/22/1994	555.27	555.27	555.27	555.27
08/23/1994	562.32	562.32	562.32	562.32
08/24/1994	570.25	570.25	570.25	570.25
08/25/1994	577.3	577.3	577.3	577.3
08/26/1994	579.06	579.06	579.06	579.06
08/29/1994	579.06	579.06	579.06	579.06
08/30/1994	582.59	582.59	582.59	582.59
08/31/1994	583.47	583.47	583.47	583.47
09/01/1994	580.83	580.83	580.83	580.83
09/02/1994	553.5	553.5	553.5	553.5
09/05/1994	560.55	560.55	560.55	560.55
09/06/1994	554.39	554.39	554.39	554.39
09/07/1994	549.98	549.98	549.98	549.98
09/08/1994	542.05	542.05	542.05	542.05
09/09/1994	543.81	543.81	543.81	543.81
09/12/1994	534.99	534.99	534.99	534.99
09/13/1994	530.59	530.59	530.59	530.59
09/14/1994	519.13	519.13	519.13	519.13
09/15/1994	526.18	526.18	526.18	526.18
09/16/1994	519.13	519.13	519.13	519.13
09/19/1994	513.84	513.84	513.84	513.84
09/20/1994	497.1	497.1	497.1	497.1
09/21/1994	492.69	492.69	492.69	492.69
09/22/1994	489.16	489.16	489.16	489.16
09/23/1994	499.74	499.74	499.74	499.74
09/26/1994	492.69	492.69	492.69	492.69
09/27/1994	504.15	504.15	504.15	504.15
09/28/1994	516.49	516.49	516.49	516.49
09/29/1994	506.79	506.79	506.79	506.79
09/30/1994	512.96	512.96	512.96	512.96
10/03/1994	527.94	527.94	527.94	527.94
10/04/1994	528.83	528.83	528.83	528.83
10/05/1994	512.96	512.96	512.96	512.96
10/06/1994	520.01	520.01	520.01	520.01
10/07/1994	527.06	527.06	527.06	527.06
10/10/1994	533.23	533.23	533.23	533.23
10/11/1994	537.64	537.64	537.64	537.64
10/12/1994	542.93	542.93	542.93	542.93
10/13/1994	557.03	557.03	557.03	557.03
10/14/1994	553.5	553.5	553.5	553.5
10/17/1994	551.74	551.74	551.74	551.74
10/18/1994	536.76	536.76	536.76	536.76
10/19/1994	541.16	541.16	541.16	541.16
10/20/1994	536.76	536.76	536.76	536.76
10/21/1994	528.83	528.83	528.83	528.83
10/24/1994	523.54	523.54	523.54	523.54
10/25/1994	520.01	520.01	520.01	520.01
10/26/1994	524.42	524.42	524.42	524.42
10/27/1994	540.28	540.28	540.28	540.28
10/28/1994	550.86	550.86	550.86	550.86
10/31/1994	558.79	558.79	558.79	558.79
11/01/1994	565.84	565.84	565.84	565.84
11/02/1994	560.55	560.55	560.55	560.55
11/03/1994	567.61	567.61	567.61	567.61
11/04/1994	549.98	549.98	549.98	549.98
11/07/1994	546.45	546.45	546.45	546.45
11/08/1994	542.05	542.05	542.05	542.05
11/09/1994	545.57	545.57	545.57	545.57
11/10/1994	546.45	546.45	546.45	546.45
11/11/1994	544.69	544.69	544.69	544.69
11/14/1994	544.25	544.25	544.25	544.25
11/15/1994	543.81	543.81	543.81	543.81
11/16/1994	547.33	547.33	547.33	547.33
11/17/1994	542.93	542.93	542.93	542.93
11/18/1994	535.88	535.88	535.88	535.88
11/21/1994	538.52	538.52	538.52	538.52
11/22/1994	536.76	536.76	536.76	536.76
11/23/1994	528.83	528.83	528.83	528.83
11/24/1994	534.11	534.11	534.11	534.11
11/25/1994	532.35	532.35	532.35	532.35
11/28/1994	534.11	534.11	534.11	534.11
11/29/1994	529.71	529.71	529.71	529.71
11/30/1994	541.16	541.16	541.16	541.16
12/01/1994	529.71	529.71	529.71	529.71
12/02/1994	517.37	517.37	517.37	517.37
12/05/1994	520.89	520.89	520.89	520.89
12/06/1994	513.84	513.84	513.84	513.84
12/07/1994	516.49	516.49	516.49	516.49
12/08/1994	522.66	522.66	522.66	522.66
12/09/1994	516.49	516.49	516.49	516.49
12/12/1994	505.91	505.91	505.91	505.91
12/13/1994	501.5	501.5	501.5	501.5
12/14/1994	501.5	501.5	501.5	501.5
12/15/1994	490.93	490.93	490.93	490.93
12/16/1994	497.98	497.98	497.98	497.98
12/19/1994	499.74	499.74	499.74	499.74
12/20/1994	491.37	491.37	491.37	491.37
12/21/1994	495.33	495.33	495.33	495.33
12/22/1994	497.1	497.1	497.1	497.1
12/23/1994	495.33	495.33	495.33	495.33
12/26/1994	495.33	495.33	495.33	495.33
12/27/1994	495.33	495.33	495.33	495.33
12/28/1994	495.33	495.33	495.33	495.33
12/29/1994	488.28	488.28	488.28	488.28
12/30/1994	489.16	489.16	489.16	489.16

Menu

Create your free account now!

PSON.L: Pearson plc Historical Data

1994 Historical Chart

Average

Low

High