PSON.L
Pearson plc
13:25:03
1130.5 £
0.0000 (%0.00)
Previous Close: 1128
Day Low₺1124
Day High₺1134
PSON.L: Pearson plc Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 333.2244
CLOSE 333.2244
Low
LOW 266.18
High
HIGH 404.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1992 | 307.56 | 307.56 | 307.56 | 307.56 |
| 01/02/1992 | 312.4 | 312.4 | 312.4 | 312.4 |
| 01/03/1992 | 317.69 | 317.69 | 317.69 | 317.69 |
| 01/06/1992 | 321.22 | 321.22 | 321.22 | 321.22 |
| 01/07/1992 | 318.57 | 318.57 | 318.57 | 318.57 |
| 01/08/1992 | 315.05 | 315.05 | 315.05 | 315.05 |
| 01/09/1992 | 319.01 | 319.01 | 319.01 | 319.01 |
| 01/10/1992 | 316.37 | 316.37 | 316.37 | 316.37 |
| 01/13/1992 | 320.34 | 320.34 | 320.34 | 320.34 |
| 01/14/1992 | 326.06 | 326.06 | 326.06 | 326.06 |
| 01/15/1992 | 330.47 | 330.47 | 330.47 | 330.47 |
| 01/16/1992 | 334.44 | 334.44 | 334.44 | 334.44 |
| 01/17/1992 | 332.68 | 332.68 | 332.68 | 332.68 |
| 01/20/1992 | 337.08 | 337.08 | 337.08 | 337.08 |
| 01/21/1992 | 339.73 | 339.73 | 339.73 | 339.73 |
| 01/22/1992 | 337.52 | 337.52 | 337.52 | 337.52 |
| 01/23/1992 | 339.73 | 339.73 | 339.73 | 339.73 |
| 01/24/1992 | 338.84 | 338.84 | 338.84 | 338.84 |
| 01/27/1992 | 343.69 | 343.69 | 343.69 | 343.69 |
| 01/28/1992 | 345.9 | 345.9 | 345.9 | 345.9 |
| 01/29/1992 | 342.81 | 342.81 | 342.81 | 342.81 |
| 01/30/1992 | 340.17 | 340.17 | 340.17 | 340.17 |
| 01/31/1992 | 345.9 | 345.9 | 345.9 | 345.9 |
| 02/03/1992 | 339.73 | 339.73 | 339.73 | 339.73 |
| 02/04/1992 | 338.4 | 338.4 | 338.4 | 338.4 |
| 02/05/1992 | 337.08 | 337.08 | 337.08 | 337.08 |
| 02/06/1992 | 336.64 | 336.64 | 336.64 | 336.64 |
| 02/07/1992 | 335.32 | 335.32 | 335.32 | 335.32 |
| 02/10/1992 | 337.08 | 337.08 | 337.08 | 337.08 |
| 02/11/1992 | 340.61 | 340.61 | 340.61 | 340.61 |
| 02/12/1992 | 338.84 | 338.84 | 338.84 | 338.84 |
| 02/13/1992 | 339.29 | 339.29 | 339.29 | 339.29 |
| 02/14/1992 | 338.84 | 338.84 | 338.84 | 338.84 |
| 02/17/1992 | 339.29 | 339.29 | 339.29 | 339.29 |
| 02/18/1992 | 341.05 | 341.05 | 341.05 | 341.05 |
| 02/19/1992 | 344.13 | 344.13 | 344.13 | 344.13 |
| 02/20/1992 | 347.66 | 347.66 | 347.66 | 347.66 |
| 02/21/1992 | 348.54 | 348.54 | 348.54 | 348.54 |
| 02/24/1992 | 348.98 | 348.98 | 348.98 | 348.98 |
| 02/25/1992 | 350.3 | 350.3 | 350.3 | 350.3 |
| 02/26/1992 | 355.59 | 355.59 | 355.59 | 355.59 |
| 02/27/1992 | 358.24 | 358.24 | 358.24 | 358.24 |
| 02/28/1992 | 356.03 | 356.03 | 356.03 | 356.03 |
| 03/02/1992 | 353.83 | 353.83 | 353.83 | 353.83 |
| 03/03/1992 | 356.03 | 356.03 | 356.03 | 356.03 |
| 03/04/1992 | 359.56 | 359.56 | 359.56 | 359.56 |
| 03/05/1992 | 358.68 | 358.68 | 358.68 | 358.68 |
| 03/06/1992 | 360.44 | 360.44 | 360.44 | 360.44 |
| 03/09/1992 | 362.2 | 362.2 | 362.2 | 362.2 |
| 03/10/1992 | 371.46 | 371.46 | 371.46 | 371.46 |
| 03/11/1992 | 364.85 | 364.85 | 364.85 | 364.85 |
| 03/12/1992 | 356.91 | 356.91 | 356.91 | 356.91 |
| 03/13/1992 | 350.3 | 350.3 | 350.3 | 350.3 |
| 03/16/1992 | 346.34 | 346.34 | 346.34 | 346.34 |
| 03/17/1992 | 348.1 | 348.1 | 348.1 | 348.1 |
| 03/18/1992 | 347.22 | 347.22 | 347.22 | 347.22 |
| 03/19/1992 | 347.66 | 347.66 | 347.66 | 347.66 |
| 03/20/1992 | 345.01 | 345.01 | 345.01 | 345.01 |
| 03/23/1992 | 339.29 | 339.29 | 339.29 | 339.29 |
| 03/24/1992 | 345.9 | 345.9 | 345.9 | 345.9 |
| 03/25/1992 | 343.25 | 343.25 | 343.25 | 343.25 |
| 03/26/1992 | 350.74 | 350.74 | 350.74 | 350.74 |
| 03/27/1992 | 346.34 | 346.34 | 346.34 | 346.34 |
| 03/30/1992 | 349.86 | 349.86 | 349.86 | 349.86 |
| 03/31/1992 | 345.9 | 345.9 | 345.9 | 345.9 |
| 04/01/1992 | 332.68 | 332.68 | 332.68 | 332.68 |
| 04/02/1992 | 328.27 | 328.27 | 328.27 | 328.27 |
| 04/03/1992 | 332.68 | 332.68 | 332.68 | 332.68 |
| 04/06/1992 | 341.49 | 341.49 | 341.49 | 341.49 |
| 04/07/1992 | 341.49 | 341.49 | 341.49 | 341.49 |
| 04/08/1992 | 339.29 | 339.29 | 339.29 | 339.29 |
| 04/09/1992 | 343.69 | 343.69 | 343.69 | 343.69 |
| 04/10/1992 | 371.46 | 371.46 | 371.46 | 371.46 |
| 04/13/1992 | 367.49 | 367.49 | 367.49 | 367.49 |
| 04/14/1992 | 372.34 | 372.34 | 372.34 | 372.34 |
| 04/15/1992 | 378.95 | 378.95 | 378.95 | 378.95 |
| 04/16/1992 | 378.07 | 378.07 | 378.07 | 378.07 |
| 04/17/1992 | 378.07 | 378.07 | 378.07 | 378.07 |
| 04/20/1992 | 378.07 | 378.07 | 378.07 | 378.07 |
| 04/21/1992 | 378.95 | 378.95 | 378.95 | 378.95 |
| 04/22/1992 | 380.27 | 380.27 | 380.27 | 380.27 |
| 04/23/1992 | 388.64 | 388.64 | 388.64 | 388.64 |
| 04/24/1992 | 390.85 | 390.85 | 390.85 | 390.85 |
| 04/27/1992 | 395.25 | 395.25 | 395.25 | 395.25 |
| 04/28/1992 | 392.61 | 392.61 | 392.61 | 392.61 |
| 04/29/1992 | 393.05 | 393.05 | 393.05 | 393.05 |
| 04/30/1992 | 393.49 | 393.49 | 393.49 | 393.49 |
| 05/01/1992 | 397.02 | 397.02 | 397.02 | 397.02 |
| 05/04/1992 | 397.02 | 397.02 | 397.02 | 397.02 |
| 05/05/1992 | 398.78 | 398.78 | 398.78 | 398.78 |
| 05/06/1992 | 396.57 | 396.57 | 396.57 | 396.57 |
| 05/07/1992 | 396.57 | 396.57 | 396.57 | 396.57 |
| 05/08/1992 | 397.9 | 397.9 | 397.9 | 397.9 |
| 05/11/1992 | 404.51 | 404.51 | 404.51 | 404.51 |
| 05/12/1992 | 402.74 | 402.74 | 402.74 | 402.74 |
| 05/13/1992 | 400.54 | 400.54 | 400.54 | 400.54 |
| 05/14/1992 | 397.02 | 397.02 | 397.02 | 397.02 |
| 05/15/1992 | 381.15 | 381.15 | 381.15 | 381.15 |
| 05/18/1992 | 389.52 | 389.52 | 389.52 | 389.52 |
| 05/19/1992 | 389.08 | 389.08 | 389.08 | 389.08 |
| 05/20/1992 | 389.08 | 389.08 | 389.08 | 389.08 |
| 05/21/1992 | 387.76 | 387.76 | 387.76 | 387.76 |
| 05/22/1992 | 387.32 | 387.32 | 387.32 | 387.32 |
| 05/25/1992 | 387.32 | 387.32 | 387.32 | 387.32 |
| 05/26/1992 | 376.74 | 376.74 | 376.74 | 376.74 |
| 05/27/1992 | 376.74 | 376.74 | 376.74 | 376.74 |
| 05/28/1992 | 378.95 | 378.95 | 378.95 | 378.95 |
| 05/29/1992 | 381.15 | 381.15 | 381.15 | 381.15 |
| 06/01/1992 | 381.59 | 381.59 | 381.59 | 381.59 |
| 06/02/1992 | 386.44 | 386.44 | 386.44 | 386.44 |
| 06/03/1992 | 381.15 | 381.15 | 381.15 | 381.15 |
| 06/04/1992 | 376.3 | 376.3 | 376.3 | 376.3 |
| 06/05/1992 | 372.78 | 372.78 | 372.78 | 372.78 |
| 06/08/1992 | 369.25 | 369.25 | 369.25 | 369.25 |
| 06/09/1992 | 372.34 | 372.34 | 372.34 | 372.34 |
| 06/10/1992 | 371.9 | 371.9 | 371.9 | 371.9 |
| 06/11/1992 | 366.61 | 366.61 | 366.61 | 366.61 |
| 06/12/1992 | 370.13 | 370.13 | 370.13 | 370.13 |
| 06/15/1992 | 367.53 | 367.53 | 367.53 | 367.53 |
| 06/16/1992 | 367.53 | 367.53 | 367.53 | 367.53 |
| 06/17/1992 | 366.65 | 366.65 | 366.65 | 366.65 |
| 06/18/1992 | 367.53 | 367.53 | 367.53 | 367.53 |
| 06/19/1992 | 375.47 | 375.47 | 375.47 | 375.47 |
| 06/22/1992 | 360.48 | 360.48 | 360.48 | 360.48 |
| 06/23/1992 | 355.19 | 355.19 | 355.19 | 355.19 |
| 06/24/1992 | 334.92 | 334.92 | 334.92 | 334.92 |
| 06/25/1992 | 335.8 | 335.8 | 335.8 | 335.8 |
| 06/26/1992 | 328.75 | 328.75 | 328.75 | 328.75 |
| 06/29/1992 | 327.87 | 327.87 | 327.87 | 327.87 |
| 06/30/1992 | 331.4 | 331.4 | 331.4 | 331.4 |
| 07/01/1992 | 320.82 | 320.82 | 320.82 | 320.82 |
| 07/02/1992 | 317.3 | 317.3 | 317.3 | 317.3 |
| 07/03/1992 | 330.52 | 330.52 | 330.52 | 330.52 |
| 07/06/1992 | 324.35 | 324.35 | 324.35 | 324.35 |
| 07/07/1992 | 334.92 | 334.92 | 334.92 | 334.92 |
| 07/08/1992 | 334.04 | 334.04 | 334.04 | 334.04 |
| 07/09/1992 | 326.11 | 326.11 | 326.11 | 326.11 |
| 07/10/1992 | 319.94 | 319.94 | 319.94 | 319.94 |
| 07/13/1992 | 309.36 | 309.36 | 309.36 | 309.36 |
| 07/14/1992 | 310.24 | 310.24 | 310.24 | 310.24 |
| 07/15/1992 | 311.13 | 311.13 | 311.13 | 311.13 |
| 07/16/1992 | 309.36 | 309.36 | 309.36 | 309.36 |
| 07/17/1992 | 304.07 | 304.07 | 304.07 | 304.07 |
| 07/20/1992 | 301.43 | 301.43 | 301.43 | 301.43 |
| 07/21/1992 | 311.13 | 311.13 | 311.13 | 311.13 |
| 07/22/1992 | 309.36 | 309.36 | 309.36 | 309.36 |
| 07/23/1992 | 317.3 | 317.3 | 317.3 | 317.3 |
| 07/24/1992 | 306.72 | 306.72 | 306.72 | 306.72 |
| 07/27/1992 | 297.02 | 297.02 | 297.02 | 297.02 |
| 07/28/1992 | 295.26 | 295.26 | 295.26 | 295.26 |
| 07/29/1992 | 295.26 | 295.26 | 295.26 | 295.26 |
| 07/30/1992 | 293.5 | 293.5 | 293.5 | 293.5 |
| 07/31/1992 | 287.33 | 287.33 | 287.33 | 287.33 |
| 08/03/1992 | 288.21 | 288.21 | 288.21 | 288.21 |
| 08/04/1992 | 297.02 | 297.02 | 297.02 | 297.02 |
| 08/05/1992 | 290.85 | 290.85 | 290.85 | 290.85 |
| 08/06/1992 | 286.45 | 286.45 | 286.45 | 286.45 |
| 08/07/1992 | 288.21 | 288.21 | 288.21 | 288.21 |
| 08/10/1992 | 282.92 | 282.92 | 282.92 | 282.92 |
| 08/11/1992 | 282.92 | 282.92 | 282.92 | 282.92 |
| 08/12/1992 | 281.16 | 281.16 | 281.16 | 281.16 |
| 08/13/1992 | 283.8 | 283.8 | 283.8 | 283.8 |
| 08/14/1992 | 286.45 | 286.45 | 286.45 | 286.45 |
| 08/17/1992 | 291.74 | 291.74 | 291.74 | 291.74 |
| 08/18/1992 | 300.55 | 300.55 | 300.55 | 300.55 |
| 08/19/1992 | 301.43 | 301.43 | 301.43 | 301.43 |
| 08/20/1992 | 290.85 | 290.85 | 290.85 | 290.85 |
| 08/21/1992 | 288.21 | 288.21 | 288.21 | 288.21 |
| 08/24/1992 | 282.04 | 282.04 | 282.04 | 282.04 |
| 08/25/1992 | 282.04 | 282.04 | 282.04 | 282.04 |
| 08/26/1992 | 282.04 | 282.04 | 282.04 | 282.04 |
| 08/27/1992 | 286.45 | 286.45 | 286.45 | 286.45 |
| 08/28/1992 | 281.16 | 281.16 | 281.16 | 281.16 |
| 08/31/1992 | 281.16 | 281.16 | 281.16 | 281.16 |
| 09/01/1992 | 273.23 | 273.23 | 273.23 | 273.23 |
| 09/02/1992 | 274.99 | 274.99 | 274.99 | 274.99 |
| 09/03/1992 | 274.99 | 274.99 | 274.99 | 274.99 |
| 09/04/1992 | 276.75 | 276.75 | 276.75 | 276.75 |
| 09/07/1992 | 281.16 | 281.16 | 281.16 | 281.16 |
| 09/08/1992 | 266.18 | 266.18 | 266.18 | 266.18 |
| 09/09/1992 | 267.94 | 267.94 | 267.94 | 267.94 |
| 09/10/1992 | 275.87 | 275.87 | 275.87 | 275.87 |
| 09/11/1992 | 278.51 | 278.51 | 278.51 | 278.51 |
| 09/14/1992 | 288.21 | 288.21 | 288.21 | 288.21 |
| 09/15/1992 | 277.63 | 277.63 | 277.63 | 277.63 |
| 09/16/1992 | 273.23 | 273.23 | 273.23 | 273.23 |
| 09/17/1992 | 302.31 | 302.31 | 302.31 | 302.31 |
| 09/18/1992 | 318.18 | 318.18 | 318.18 | 318.18 |
| 09/21/1992 | 312.01 | 312.01 | 312.01 | 312.01 |
| 09/22/1992 | 328.75 | 328.75 | 328.75 | 328.75 |
| 09/23/1992 | 325.23 | 325.23 | 325.23 | 325.23 |
| 09/24/1992 | 350.79 | 350.79 | 350.79 | 350.79 |
| 09/25/1992 | 341.09 | 341.09 | 341.09 | 341.09 |
| 09/28/1992 | 341.09 | 341.09 | 341.09 | 341.09 |
| 09/29/1992 | 341.97 | 341.97 | 341.97 | 341.97 |
| 09/30/1992 | 342.86 | 342.86 | 342.86 | 342.86 |
| 10/01/1992 | 328.75 | 328.75 | 328.75 | 328.75 |
| 10/02/1992 | 313.77 | 313.77 | 313.77 | 313.77 |
| 10/05/1992 | 285.57 | 285.57 | 285.57 | 285.57 |
| 10/06/1992 | 290.85 | 290.85 | 290.85 | 290.85 |
| 10/07/1992 | 302.31 | 302.31 | 302.31 | 302.31 |
| 10/08/1992 | 302.31 | 302.31 | 302.31 | 302.31 |
| 10/09/1992 | 298.79 | 298.79 | 298.79 | 298.79 |
| 10/12/1992 | 308.48 | 308.48 | 308.48 | 308.48 |
| 10/13/1992 | 311.13 | 311.13 | 311.13 | 311.13 |
| 10/14/1992 | 302.31 | 302.31 | 302.31 | 302.31 |
| 10/15/1992 | 291.74 | 291.74 | 291.74 | 291.74 |
| 10/16/1992 | 296.14 | 296.14 | 296.14 | 296.14 |
| 10/19/1992 | 302.31 | 302.31 | 302.31 | 302.31 |
| 10/20/1992 | 320.82 | 320.82 | 320.82 | 320.82 |
| 10/21/1992 | 336.69 | 336.69 | 336.69 | 336.69 |
| 10/22/1992 | 337.57 | 337.57 | 337.57 | 337.57 |
| 10/23/1992 | 340.21 | 340.21 | 340.21 | 340.21 |
| 10/26/1992 | 333.16 | 333.16 | 333.16 | 333.16 |
| 10/27/1992 | 328.75 | 328.75 | 328.75 | 328.75 |
| 10/28/1992 | 301.43 | 301.43 | 301.43 | 301.43 |
| 10/29/1992 | 300.55 | 300.55 | 300.55 | 300.55 |
| 10/30/1992 | 306.72 | 306.72 | 306.72 | 306.72 |
| 11/02/1992 | 319.94 | 319.94 | 319.94 | 319.94 |
| 11/03/1992 | 308.48 | 308.48 | 308.48 | 308.48 |
| 11/04/1992 | 311.13 | 311.13 | 311.13 | 311.13 |
| 11/05/1992 | 312.89 | 312.89 | 312.89 | 312.89 |
| 11/06/1992 | 313.77 | 313.77 | 313.77 | 313.77 |
| 11/09/1992 | 311.13 | 311.13 | 311.13 | 311.13 |
| 11/10/1992 | 306.72 | 306.72 | 306.72 | 306.72 |
| 11/11/1992 | 296.14 | 296.14 | 296.14 | 296.14 |
| 11/12/1992 | 293.5 | 293.5 | 293.5 | 293.5 |
| 11/13/1992 | 296.14 | 296.14 | 296.14 | 296.14 |
| 11/16/1992 | 290.85 | 290.85 | 290.85 | 290.85 |
| 11/17/1992 | 298.79 | 298.79 | 298.79 | 298.79 |
| 11/18/1992 | 304.07 | 304.07 | 304.07 | 304.07 |
| 11/19/1992 | 312.89 | 312.89 | 312.89 | 312.89 |
| 11/20/1992 | 309.36 | 309.36 | 309.36 | 309.36 |
| 11/23/1992 | 306.72 | 306.72 | 306.72 | 306.72 |
| 11/24/1992 | 304.07 | 304.07 | 304.07 | 304.07 |
| 11/25/1992 | 304.07 | 304.07 | 304.07 | 304.07 |
| 11/26/1992 | 305.84 | 305.84 | 305.84 | 305.84 |
| 11/27/1992 | 318.18 | 318.18 | 318.18 | 318.18 |
| 11/30/1992 | 320.82 | 320.82 | 320.82 | 320.82 |
| 12/01/1992 | 325.23 | 325.23 | 325.23 | 325.23 |
| 12/02/1992 | 316.41 | 316.41 | 316.41 | 316.41 |
| 12/03/1992 | 318.18 | 318.18 | 318.18 | 318.18 |
| 12/04/1992 | 315.53 | 315.53 | 315.53 | 315.53 |
| 12/07/1992 | 323.46 | 323.46 | 323.46 | 323.46 |
| 12/08/1992 | 332.28 | 332.28 | 332.28 | 332.28 |
| 12/09/1992 | 331.4 | 331.4 | 331.4 | 331.4 |
| 12/10/1992 | 326.11 | 326.11 | 326.11 | 326.11 |
| 12/11/1992 | 329.63 | 329.63 | 329.63 | 329.63 |
| 12/14/1992 | 335.8 | 335.8 | 335.8 | 335.8 |
| 12/15/1992 | 335.8 | 335.8 | 335.8 | 335.8 |
| 12/16/1992 | 344.62 | 344.62 | 344.62 | 344.62 |
| 12/17/1992 | 351.67 | 351.67 | 351.67 | 351.67 |
| 12/18/1992 | 349.91 | 349.91 | 349.91 | 349.91 |
| 12/21/1992 | 351.67 | 351.67 | 351.67 | 351.67 |
| 12/22/1992 | 343.74 | 343.74 | 343.74 | 343.74 |
| 12/23/1992 | 339.33 | 339.33 | 339.33 | 339.33 |
| 12/24/1992 | 338.45 | 338.45 | 338.45 | 338.45 |
| 12/25/1992 | 338.45 | 338.45 | 338.45 | 338.45 |
| 12/28/1992 | 338.45 | 338.45 | 338.45 | 338.45 |
| 12/29/1992 | 347.26 | 347.26 | 347.26 | 347.26 |
| 12/30/1992 | 343.74 | 343.74 | 343.74 | 343.74 |
| 12/31/1992 | 343.74 | 343.74 | 343.74 | 343.74 |