Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pearson plc logo
PSON.L
Pearson plc
13:25:03
1130.5 £
0.0000 (%0.00)
Previous Close: 1128
Day Low₺1124
Day High₺1134
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSON.L: Pearson plc Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 314.6005
CLOSE 314.6005

Low

LOW 275.83

High

HIGH 348.1
DATEOPENHIGHLOWCLOSE
07/01/1988310.2310.2310.2310.2
07/04/1988308.44308.44308.44308.44
07/05/1988307.12307.12307.12307.12
07/06/1988309.76309.76309.76309.76
07/07/1988318.13318.13318.13318.13
07/08/1988315.49315.49315.49315.49
07/11/1988315.05315.05315.05315.05
07/12/1988315.05315.05315.05315.05
07/13/1988317.25317.25317.25317.25
07/14/1988323.42323.42323.42323.42
07/15/1988321.66321.66321.66321.66
07/18/1988321.66321.66321.66321.66
07/19/1988322.54322.54322.54322.54
07/20/1988325.62325.62325.62325.62
07/21/1988324.74324.74324.74324.74
07/22/1988324.74324.74324.74324.74
07/25/1988324.74324.74324.74324.74
07/26/1988326.51326.51326.51326.51
07/27/1988326.95326.95326.95326.95
07/28/1988341.05341.05341.05341.05
07/29/1988341.49341.49341.49341.49
08/01/1988343.25343.25343.25343.25
08/02/1988343.25343.25343.25343.25
08/03/1988343.25343.25343.25343.25
08/04/1988343.25343.25343.25343.25
08/05/1988346.34346.34346.34346.34
08/08/1988348.1348.1348.1348.1
08/09/1988342.37342.37342.37342.37
08/10/1988337.08337.08337.08337.08
08/11/1988333.12333.12333.12333.12
08/12/1988334334334334
08/15/1988332.23332.23332.23332.23
08/16/1988329.15329.15329.15329.15
08/17/1988330.47330.47330.47330.47
08/18/1988330.47330.47330.47330.47
08/19/1988331.79331.79331.79331.79
08/22/1988330.91330.91330.91330.91
08/23/1988328.71328.71328.71328.71
08/24/1988328.71328.71328.71328.71
08/25/1988322.1322.1322.1322.1
08/26/1988314.61314.61314.61314.61
08/29/1988314.61314.61314.61314.61
08/30/1988307.12307.12307.12307.12
08/31/1988312.4312.4312.4312.4
09/01/1988310.64310.64310.64310.64
09/02/1988314.61314.61314.61314.61
09/05/1988316.81316.81316.81316.81
09/06/1988316.81316.81316.81316.81
09/07/1988314.61314.61314.61314.61
09/08/1988312.4312.4312.4312.4
09/09/1988309.76309.76309.76309.76
09/12/1988308.88308.88308.88308.88
09/13/1988310.2310.2310.2310.2
09/14/1988299.18299.18299.18299.18
09/15/1988303.15303.15303.15303.15
09/16/1988303.59303.59303.59303.59
09/19/1988323.86323.86323.86323.86
09/20/1988315.49315.49315.49315.49
09/21/1988325.62325.62325.62325.62
09/22/1988330.47330.47330.47330.47
09/23/1988330.47330.47330.47330.47
09/26/1988330.91330.91330.91330.91
09/27/1988333.56333.56333.56333.56
09/28/1988337.08337.08337.08337.08
09/29/1988339.29339.29339.29339.29
09/30/1988332.68332.68332.68332.68
10/03/1988331.35331.35331.35331.35
10/04/1988331.35331.35331.35331.35
10/05/1988334.88334.88334.88334.88
10/06/1988334.88334.88334.88334.88
10/07/1988334.88334.88334.88334.88
10/10/1988333.12333.12333.12333.12
10/11/1988332.23332.23332.23332.23
10/12/1988325.18325.18325.18325.18
10/13/1988321.66321.66321.66321.66
10/14/1988320.34320.34320.34320.34
10/17/1988323.86323.86323.86323.86
10/18/1988324.3324.3324.3324.3
10/19/1988326.06326.06326.06326.06
10/20/1988323.86323.86323.86323.86
10/21/1988321.66321.66321.66321.66
10/24/1988315.05315.05315.05315.05
10/25/1988313.73313.73313.73313.73
10/26/1988312.4312.4312.4312.4
10/27/1988315.93315.93315.93315.93
10/28/1988322.1322.1322.1322.1
10/31/1988319.01319.01319.01319.01
11/01/1988319.01319.01319.01319.01
11/02/1988314.61314.61314.61314.61
11/03/1988314.61314.61314.61314.61
11/04/1988314.61314.61314.61314.61
11/07/1988311.96311.96311.96311.96
11/08/1988312.4312.4312.4312.4
11/09/1988308.44308.44308.44308.44
11/10/1988308.44308.44308.44308.44
11/11/1988309.76309.76309.76309.76
11/14/1988310.2310.2310.2310.2
11/15/1988311.96311.96311.96311.96
11/16/1988311.52311.52311.52311.52
11/17/1988310.64310.64310.64310.64
11/18/1988311.08311.08311.08311.08
11/21/1988309.32309.32309.32309.32
11/22/1988309.76309.76309.76309.76
11/23/1988311.08311.08311.08311.08
11/24/1988310.2310.2310.2310.2
11/25/1988299.18299.18299.18299.18
11/28/1988294.78294.78294.78294.78
11/29/1988294.78294.78294.78294.78
11/30/1988298.74298.74298.74298.74
12/01/1988295.22295.22295.22295.22
12/02/1988291.25291.25291.25291.25
12/05/1988290.37290.37290.37290.37
12/06/1988289.05289.05289.05289.05
12/07/1988283.76283.76283.76283.76
12/08/1988281.56281.56281.56281.56
12/09/1988276.27276.27276.27276.27
12/12/1988275.83275.83275.83275.83
12/13/1988278.03278.03278.03278.03
12/14/1988276.71276.71276.71276.71
12/15/1988278.03278.03278.03278.03
12/16/1988281.56281.56281.56281.56
12/19/1988281.56281.56281.56281.56
12/20/1988281.56281.56281.56281.56
12/21/1988282282282282
12/22/1988278.91278.91278.91278.91
12/23/1988278.91278.91278.91278.91
12/26/1988278.91278.91278.91278.91
12/27/1988278.91278.91278.91278.91
12/28/1988281.11281.11281.11281.11
12/29/1988284.64284.64284.64284.64
12/30/1988284.64284.64284.64284.64