Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pearson plc logo
PSON.L
Pearson plc
13:25:03
1130.5 £
0.0000 (%0.00)
Previous Close: 1128
Day Low₺1124
Day High₺1134
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSON.L: Pearson plc Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 306.8605
CLOSE 306.8605

Low

LOW 268.33

High

HIGH 354.27
DATEOPENHIGHLOWCLOSE
01/01/1990338.84338.84338.84338.84
01/02/1990338.84338.84338.84338.84
01/03/1990340.17340.17340.17340.17
01/04/1990341.05341.05341.05341.05
01/05/1990337.52337.52337.52337.52
01/08/1990334.44334.44334.44334.44
01/09/1990332.23332.23332.23332.23
01/10/1990331.35331.35331.35331.35
01/11/1990330.47330.47330.47330.47
01/12/1990326.06326.06326.06326.06
01/15/1990323.86323.86323.86323.86
01/16/1990320.78320.78320.78320.78
01/17/1990324.74324.74324.74324.74
01/18/1990321.22321.22321.22321.22
01/19/1990322.1322.1322.1322.1
01/22/1990319.01319.01319.01319.01
01/23/1990319.01319.01319.01319.01
01/24/1990314.61314.61314.61314.61
01/25/1990314.61314.61314.61314.61
01/26/1990316.37316.37316.37316.37
01/29/1990319.9319.9319.9319.9
01/30/1990324.74324.74324.74324.74
01/31/1990329.59329.59329.59329.59
02/01/1990330.03330.03330.03330.03
02/02/1990334.44334.44334.44334.44
02/05/1990330.91330.91330.91330.91
02/06/1990326.06326.06326.06326.06
02/07/1990325.18325.18325.18325.18
02/08/1990328.27328.27328.27328.27
02/09/1990327.83327.83327.83327.83
02/12/1990320.34320.34320.34320.34
02/13/1990315.93315.93315.93315.93
02/14/1990318.13318.13318.13318.13
02/15/1990317.25317.25317.25317.25
02/16/1990315.05315.05315.05315.05
02/19/1990309.76309.76309.76309.76
02/20/1990308.44308.44308.44308.44
02/21/1990305.79305.79305.79305.79
02/22/1990307.56307.56307.56307.56
02/23/1990305.35305.35305.35305.35
02/26/1990306.23306.23306.23306.23
02/27/1990308308308308
02/28/1990308.88308.88308.88308.88
03/01/1990307.12307.12307.12307.12
03/02/1990308.88308.88308.88308.88
03/05/1990307.56307.56307.56307.56
03/06/1990304.03304.03304.03304.03
03/07/1990300.06300.06300.06300.06
03/08/1990299.62299.62299.62299.62
03/09/1990295.66295.66295.66295.66
03/12/1990293.01293.01293.01293.01
03/13/1990291.25291.25291.25291.25
03/14/1990290.81290.81290.81290.81
03/15/1990290.37290.37290.37290.37
03/16/1990293.01293.01293.01293.01
03/19/1990288.17288.17288.17288.17
03/20/1990289.05289.05289.05289.05
03/21/1990284.2284.2284.2284.2
03/22/1990286.4286.4286.4286.4
03/23/1990288.61288.61288.61288.61
03/26/1990293.45293.45293.45293.45
03/27/1990296.54296.54296.54296.54
03/28/1990301.83301.83301.83301.83
03/29/1990304.47304.47304.47304.47
03/30/1990306.23306.23306.23306.23
04/02/1990298.74298.74298.74298.74
04/03/1990297.42297.42297.42297.42
04/04/1990296.1296.1296.1296.1
04/05/1990295.66295.66295.66295.66
04/06/1990301.39301.39301.39301.39
04/09/1990296.1296.1296.1296.1
04/10/1990293.45293.45293.45293.45
04/11/1990295.22295.22295.22295.22
04/12/1990297.42297.42297.42297.42
04/13/1990297.42297.42297.42297.42
04/16/1990297.42297.42297.42297.42
04/17/1990297.42297.42297.42297.42
04/18/1990299.18299.18299.18299.18
04/19/1990290.37290.37290.37290.37
04/20/1990291.25291.25291.25291.25
04/23/1990289.93289.93289.93289.93
04/24/1990289.93289.93289.93289.93
04/25/1990290.37290.37290.37290.37
04/26/1990290.37290.37290.37290.37
04/27/1990286.84286.84286.84286.84
04/30/1990286.84286.84286.84286.84
05/01/1990291.25291.25291.25291.25
05/02/1990296.98296.98296.98296.98
05/03/1990298.74298.74298.74298.74
05/04/1990303.15303.15303.15303.15
05/07/1990303.15303.15303.15303.15
05/08/1990306.67306.67306.67306.67
05/09/1990305.79305.79305.79305.79
05/10/1990305.35305.35305.35305.35
05/11/1990307.56307.56307.56307.56
05/14/1990305.35305.35305.35305.35
05/15/1990304.47304.47304.47304.47
05/16/1990306.23306.23306.23306.23
05/17/1990311.96311.96311.96311.96
05/18/1990309.32309.32309.32309.32
05/21/1990307.12307.12307.12307.12
05/22/1990311.96311.96311.96311.96
05/23/1990312.84312.84312.84312.84
05/24/1990310.64310.64310.64310.64
05/25/1990309.32309.32309.32309.32
05/28/1990309.32309.32309.32309.32
05/29/1990314.61314.61314.61314.61
05/30/1990323.86323.86323.86323.86
05/31/1990325.18325.18325.18325.18
06/01/1990328.27328.27328.27328.27
06/04/1990338.84338.84338.84338.84
06/05/1990332.68332.68332.68332.68
06/06/1990325.62325.62325.62325.62
06/07/1990334.88334.88334.88334.88
06/08/1990334.44334.44334.44334.44
06/11/1990334.88334.88334.88334.88
06/12/1990339.29339.29339.29339.29
06/13/1990342.37342.37342.37342.37
06/14/1990345.9345.9345.9345.9
06/15/1990344.57344.57344.57344.57
06/18/1990338.84338.84338.84338.84
06/19/1990337.96337.96337.96337.96
06/20/1990340.17340.17340.17340.17
06/21/1990341.05341.05341.05341.05
06/22/1990340.61340.61340.61340.61
06/25/1990341.93341.93341.93341.93
06/26/1990344.57344.57344.57344.57
06/27/1990343.25343.25343.25343.25
06/28/1990340.17340.17340.17340.17
06/29/1990337.08337.08337.08337.08
07/02/1990339.73339.73339.73339.73
07/03/1990345.9345.9345.9345.9
07/04/1990345.46345.46345.46345.46
07/05/1990338.4338.4338.4338.4
07/06/1990338.4338.4338.4338.4
07/09/1990338.84338.84338.84338.84
07/10/1990337.08337.08337.08337.08
07/11/1990339.29339.29339.29339.29
07/12/1990341.49341.49341.49341.49
07/13/1990343.69343.69343.69343.69
07/16/1990349.86349.86349.86349.86
07/17/1990352.51352.51352.51352.51
07/18/1990354.27354.27354.27354.27
07/19/1990352.51352.51352.51352.51
07/20/1990351.18351.18351.18351.18
07/23/1990345.9345.9345.9345.9
07/24/1990335.76335.76335.76335.76
07/25/1990330.91330.91330.91330.91
07/26/1990328.27328.27328.27328.27
07/27/1990326.95326.95326.95326.95
07/30/1990317.25317.25317.25317.25
07/31/1990319.01319.01319.01319.01
08/01/1990321.22321.22321.22321.22
08/02/1990315.05315.05315.05315.05
08/03/1990312.4312.4312.4312.4
08/06/1990307.12307.12307.12307.12
08/07/1990311.52311.52311.52311.52
08/08/1990311.08311.08311.08311.08
08/09/1990313.28313.28313.28313.28
08/10/1990313.73313.73313.73313.73
08/13/1990311.52311.52311.52311.52
08/14/1990315.93315.93315.93315.93
08/15/1990316.81316.81316.81316.81
08/16/1990318.57318.57318.57318.57
08/17/1990314.61314.61314.61314.61
08/20/1990311.96311.96311.96311.96
08/21/1990304.47304.47304.47304.47
08/22/1990304.03304.03304.03304.03
08/23/1990297.86297.86297.86297.86
08/24/1990301.83301.83301.83301.83
08/27/1990301.83301.83301.83301.83
08/28/1990305.79305.79305.79305.79
08/29/1990304.03304.03304.03304.03
08/30/1990309.76309.76309.76309.76
08/31/1990308.88308.88308.88308.88
09/03/1990308.44308.44308.44308.44
09/04/1990301.83301.83301.83301.83
09/05/1990302.71302.71302.71302.71
09/06/1990299.18299.18299.18299.18
09/07/1990301.39301.39301.39301.39
09/10/1990300.51300.51300.51300.51
09/11/1990300.51300.51300.51300.51
09/12/1990303.15303.15303.15303.15
09/13/1990303.15303.15303.15303.15
09/14/1990300.51300.51300.51300.51
09/17/1990300.06300.06300.06300.06
09/18/1990301.39301.39301.39301.39
09/19/1990303.59303.59303.59303.59
09/20/1990297.42297.42297.42297.42
09/21/1990290.81290.81290.81290.81
09/24/1990287.73287.73287.73287.73
09/25/1990286.4286.4286.4286.4
09/26/1990286.84286.84286.84286.84
09/27/1990286.84286.84286.84286.84
09/28/1990280.67280.67280.67280.67
10/01/1990282.44282.44282.44282.44
10/02/1990283.32283.32283.32283.32
10/03/1990284.64284.64284.64284.64
10/04/1990288.61288.61288.61288.61
10/05/1990290.81290.81290.81290.81
10/08/1990298.3298.3298.3298.3
10/09/1990293.89293.89293.89293.89
10/10/1990289.49289.49289.49289.49
10/11/1990282282282282
10/12/1990273.62273.62273.62273.62
10/15/1990273.62273.62273.62273.62
10/16/1990273.18273.18273.18273.18
10/17/1990271.86271.86271.86271.86
10/18/1990268.33268.33268.33268.33
10/19/1990268.78268.78268.78268.78
10/22/1990270.98270.98270.98270.98
10/23/1990274.06274.06274.06274.06
10/24/1990279.79279.79279.79279.79
10/25/1990283.32283.32283.32283.32
10/26/1990283.32283.32283.32283.32
10/29/1990283.76283.76283.76283.76
10/30/1990283.76283.76283.76283.76
10/31/1990286.4286.4286.4286.4
11/01/1990282.88282.88282.88282.88
11/02/1990268.33268.33268.33268.33
11/05/1990273.62273.62273.62273.62
11/06/1990271.42271.42271.42271.42
11/07/1990271.86271.86271.86271.86
11/08/1990270.98270.98270.98270.98
11/09/1990274.06274.06274.06274.06
11/12/1990276.27276.27276.27276.27
11/13/1990278.47278.47278.47278.47
11/14/1990278.91278.91278.91278.91
11/15/1990283.32283.32283.32283.32
11/16/1990282282282282
11/19/1990288.61288.61288.61288.61
11/20/1990287.73287.73287.73287.73
11/21/1990288.61288.61288.61288.61
11/22/1990286.4286.4286.4286.4
11/23/1990293.89293.89293.89293.89
11/26/1990288.61288.61288.61288.61
11/27/1990290.37290.37290.37290.37
11/28/1990289.49289.49289.49289.49
11/29/1990289.93289.93289.93289.93
11/30/1990291.69291.69291.69291.69
12/03/1990295.22295.22295.22295.22
12/04/1990293.45293.45293.45293.45
12/05/1990291.25291.25291.25291.25
12/06/1990293.01293.01293.01293.01
12/07/1990294.34294.34294.34294.34
12/10/1990295.22295.22295.22295.22
12/11/1990290.37290.37290.37290.37
12/12/1990290.81290.81290.81290.81
12/13/1990290.81290.81290.81290.81
12/14/1990291.25291.25291.25291.25
12/17/1990291.25291.25291.25291.25
12/18/1990290.37290.37290.37290.37
12/19/1990294.78294.78294.78294.78
12/20/1990286.4286.4286.4286.4
12/21/1990289.05289.05289.05289.05
12/24/1990287.73287.73287.73287.73
12/25/1990287.73287.73287.73287.73
12/26/1990287.73287.73287.73287.73
12/27/1990287.73287.73287.73287.73
12/28/1990289.93289.93289.93289.93
12/31/1990289.05289.05289.05289.05