Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pearson plc logo
PSON.L
Pearson plc
13:25:03
1130.5 £
0.0000 (%0.00)
Previous Close: 1128
Day Low₺1124
Day High₺1134
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PSON.L: Pearson plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 321.1904
CLOSE 321.1904

Low

LOW 259.96

High

HIGH 349.86
DATEOPENHIGHLOWCLOSE
01/01/1991289.05289.05289.05289.05
01/02/1991286.4286.4286.4286.4
01/03/1991286.4286.4286.4286.4
01/04/1991289.93289.93289.93289.93
01/07/1991288.61288.61288.61288.61
01/08/1991287.73287.73287.73287.73
01/09/1991290.81290.81290.81290.81
01/10/1991283.76283.76283.76283.76
01/11/1991276.71276.71276.71276.71
01/14/1991270.98270.98270.98270.98
01/15/1991264.37264.37264.37264.37
01/16/1991259.96259.96259.96259.96
01/17/1991267.89267.89267.89267.89
01/18/1991267.45267.45267.45267.45
01/21/1991268.33268.33268.33268.33
01/22/1991268.78268.78268.78268.78
01/23/1991273.18273.18273.18273.18
01/24/1991276.27276.27276.27276.27
01/25/1991275.39275.39275.39275.39
01/28/1991275.39275.39275.39275.39
01/29/1991277.15277.15277.15277.15
01/30/1991283.76283.76283.76283.76
01/31/1991290.81290.81290.81290.81
02/01/1991286.84286.84286.84286.84
02/04/1991289.49289.49289.49289.49
02/05/1991291.69291.69291.69291.69
02/06/1991285.96285.96285.96285.96
02/07/1991289.05289.05289.05289.05
02/08/1991292.13292.13292.13292.13
02/11/1991296.54296.54296.54296.54
02/12/1991293.01293.01293.01293.01
02/13/1991297.42297.42297.42297.42
02/14/1991307.56307.56307.56307.56
02/15/1991308.44308.44308.44308.44
02/18/1991312.4312.4312.4312.4
02/19/1991312.84312.84312.84312.84
02/20/1991309.76309.76309.76309.76
02/21/1991311.52311.52311.52311.52
02/22/1991312.4312.4312.4312.4
02/25/1991318.57318.57318.57318.57
02/26/1991316.81316.81316.81316.81
02/27/1991315.93315.93315.93315.93
02/28/1991319.9319.9319.9319.9
03/01/1991318.57318.57318.57318.57
03/04/1991319.9319.9319.9319.9
03/05/1991330.03330.03330.03330.03
03/06/1991334.44334.44334.44334.44
03/07/1991332.68332.68332.68332.68
03/08/1991333.56333.56333.56333.56
03/11/1991341.05341.05341.05341.05
03/12/1991339.29339.29339.29339.29
03/13/1991337.52337.52337.52337.52
03/14/1991339.73339.73339.73339.73
03/15/1991342.81342.81342.81342.81
03/18/1991339.29339.29339.29339.29
03/19/1991336.64336.64336.64336.64
03/20/1991335.32335.32335.32335.32
03/21/1991337.96337.96337.96337.96
03/22/1991332.68332.68332.68332.68
03/25/1991332.68332.68332.68332.68
03/26/1991332.23332.23332.23332.23
03/27/1991334334334334
03/28/1991339.29339.29339.29339.29
03/29/1991339.29339.29339.29339.29
04/01/1991339.29339.29339.29339.29
04/02/1991338.84338.84338.84338.84
04/03/1991343.69343.69343.69343.69
04/04/1991338.4338.4338.4338.4
04/05/1991337.08337.08337.08337.08
04/08/1991334.88334.88334.88334.88
04/09/1991334.88334.88334.88334.88
04/10/1991334334334334
04/11/1991333.56333.56333.56333.56
04/12/1991332.23332.23332.23332.23
04/15/1991326.06326.06326.06326.06
04/16/1991323.42323.42323.42323.42
04/17/1991329.15329.15329.15329.15
04/18/1991327.39327.39327.39327.39
04/19/1991323.42323.42323.42323.42
04/22/1991319.45319.45319.45319.45
04/23/1991322.1322.1322.1322.1
04/24/1991320.34320.34320.34320.34
04/25/1991319.45319.45319.45319.45
04/26/1991319.01319.01319.01319.01
04/29/1991319.45319.45319.45319.45
04/30/1991319.45319.45319.45319.45
05/01/1991326.06326.06326.06326.06
05/02/1991332.68332.68332.68332.68
05/03/1991331.79331.79331.79331.79
05/06/1991331.79331.79331.79331.79
05/07/1991334.44334.44334.44334.44
05/08/1991338.4338.4338.4338.4
05/09/1991338.4338.4338.4338.4
05/10/1991334.44334.44334.44334.44
05/13/1991329.59329.59329.59329.59
05/14/1991328.27328.27328.27328.27
05/15/1991328.27328.27328.27328.27
05/16/1991333.56333.56333.56333.56
05/17/1991332.23332.23332.23332.23
05/20/1991332.68332.68332.68332.68
05/21/1991333.12333.12333.12333.12
05/22/1991332.68332.68332.68332.68
05/23/1991334.88334.88334.88334.88
05/24/1991335.32335.32335.32335.32
05/27/1991335.32335.32335.32335.32
05/28/1991334.44334.44334.44334.44
05/29/1991323.86323.86323.86323.86
05/30/1991321.22321.22321.22321.22
05/31/1991321.66321.66321.66321.66
06/03/1991324.3324.3324.3324.3
06/04/1991321.66321.66321.66321.66
06/05/1991322.98322.98322.98322.98
06/06/1991323.42323.42323.42323.42
06/07/1991319.45319.45319.45319.45
06/10/1991320.34320.34320.34320.34
06/11/1991325.62325.62325.62325.62
06/12/1991325.18325.18325.18325.18
06/13/1991321.66321.66321.66321.66
06/14/1991321.66321.66321.66321.66
06/17/1991319.9319.9319.9319.9
06/18/1991319.45319.45319.45319.45
06/19/1991315.93315.93315.93315.93
06/20/1991314.61314.61314.61314.61
06/21/1991315.05315.05315.05315.05
06/24/1991309.32309.32309.32309.32
06/25/1991309.76309.76309.76309.76
06/26/1991308308308308
06/27/1991308308308308
06/28/1991301.39301.39301.39301.39
07/01/1991305.79305.79305.79305.79
07/02/1991304.91304.91304.91304.91
07/03/1991299.18299.18299.18299.18
07/04/1991299.62299.62299.62299.62
07/05/1991301.83301.83301.83301.83
07/08/1991299.62299.62299.62299.62
07/09/1991302.27302.27302.27302.27
07/10/1991308.44308.44308.44308.44
07/11/1991311.08311.08311.08311.08
07/12/1991312.4312.4312.4312.4
07/15/1991315.49315.49315.49315.49
07/16/1991322.54322.54322.54322.54
07/17/1991319.45319.45319.45319.45
07/18/1991321.66321.66321.66321.66
07/19/1991320.78320.78320.78320.78
07/22/1991323.86323.86323.86323.86
07/23/1991330.91330.91330.91330.91
07/24/1991330.47330.47330.47330.47
07/25/1991327.83327.83327.83327.83
07/26/1991330.47330.47330.47330.47
07/29/1991330.47330.47330.47330.47
07/30/1991330.47330.47330.47330.47
07/31/1991331.79331.79331.79331.79
08/01/1991331.35331.35331.35331.35
08/02/1991331.79331.79331.79331.79
08/05/1991331.79331.79331.79331.79
08/06/1991329.59329.59329.59329.59
08/07/1991334.44334.44334.44334.44
08/08/1991335.76335.76335.76335.76
08/09/1991335.76335.76335.76335.76
08/12/1991330.47330.47330.47330.47
08/13/1991328.27328.27328.27328.27
08/14/1991326.51326.51326.51326.51
08/15/1991328.71328.71328.71328.71
08/16/1991330.03330.03330.03330.03
08/19/1991321.66321.66321.66321.66
08/20/1991323.86323.86323.86323.86
08/21/1991328.27328.27328.27328.27
08/22/1991330.91330.91330.91330.91
08/23/1991330.47330.47330.47330.47
08/26/1991330.47330.47330.47330.47
08/27/1991330.91330.91330.91330.91
08/28/1991329.59329.59329.59329.59
08/29/1991328.71328.71328.71328.71
08/30/1991333.12333.12333.12333.12
09/02/1991339.29339.29339.29339.29
09/03/1991342.81342.81342.81342.81
09/04/1991341.05341.05341.05341.05
09/05/1991337.96337.96337.96337.96
09/06/1991336.2336.2336.2336.2
09/09/1991336.64336.64336.64336.64
09/10/1991332.23332.23332.23332.23
09/11/1991332.68332.68332.68332.68
09/12/1991338.4338.4338.4338.4
09/13/1991335.76335.76335.76335.76
09/16/1991335.76335.76335.76335.76
09/17/1991335.32335.32335.32335.32
09/18/1991334.44334.44334.44334.44
09/19/1991336.64336.64336.64336.64
09/20/1991341.49341.49341.49341.49
09/23/1991341.49341.49341.49341.49
09/24/1991343.69343.69343.69343.69
09/25/1991347.22347.22347.22347.22
09/26/1991348.98348.98348.98348.98
09/27/1991348.1348.1348.1348.1
09/30/1991349.86349.86349.86349.86
10/01/1991345.9345.9345.9345.9
10/02/1991341.93341.93341.93341.93
10/03/1991338.4338.4338.4338.4
10/04/1991338.84338.84338.84338.84
10/07/1991339.29339.29339.29339.29
10/08/1991338.4338.4338.4338.4
10/09/1991330.91330.91330.91330.91
10/10/1991329.59329.59329.59329.59
10/11/1991330.47330.47330.47330.47
10/14/1991332.68332.68332.68332.68
10/15/1991333.56333.56333.56333.56
10/16/1991332.23332.23332.23332.23
10/17/1991333.56333.56333.56333.56
10/18/1991334334334334
10/21/1991332.68332.68332.68332.68
10/22/1991333.56333.56333.56333.56
10/23/1991332.68332.68332.68332.68
10/24/1991330.91330.91330.91330.91
10/25/1991330.47330.47330.47330.47
10/28/1991334.88334.88334.88334.88
10/29/1991331.79331.79331.79331.79
10/30/1991334334334334
10/31/1991337.08337.08337.08337.08
11/01/1991336.64336.64336.64336.64
11/04/1991333.12333.12333.12333.12
11/05/1991334.88334.88334.88334.88
11/06/1991334.88334.88334.88334.88
11/07/1991333.12333.12333.12333.12
11/08/1991337.08337.08337.08337.08
11/11/1991338.84338.84338.84338.84
11/12/1991337.08337.08337.08337.08
11/13/1991333.56333.56333.56333.56
11/14/1991334.88334.88334.88334.88
11/15/1991334.88334.88334.88334.88
11/18/1991333.56333.56333.56333.56
11/19/1991330.47330.47330.47330.47
11/20/1991331.35331.35331.35331.35
11/21/1991330.91330.91330.91330.91
11/22/1991328.27328.27328.27328.27
11/25/1991327.83327.83327.83327.83
11/26/1991331.35331.35331.35331.35
11/27/1991330.47330.47330.47330.47
11/28/1991328.27328.27328.27328.27
11/29/1991328.27328.27328.27328.27
12/02/1991325.18325.18325.18325.18
12/03/1991326.06326.06326.06326.06
12/04/1991327.83327.83327.83327.83
12/05/1991319.45319.45319.45319.45
12/06/1991315.49315.49315.49315.49
12/09/1991318.13318.13318.13318.13
12/10/1991316.37316.37316.37316.37
12/11/1991309.76309.76309.76309.76
12/12/1991307.12307.12307.12307.12
12/13/1991309.76309.76309.76309.76
12/16/1991308308308308
12/17/1991306.23306.23306.23306.23
12/18/1991302.27302.27302.27302.27
12/19/1991300.95300.95300.95300.95
12/20/1991297.42297.42297.42297.42
12/23/1991290.81290.81290.81290.81
12/24/1991292.13292.13292.13292.13
12/25/1991292.13292.13292.13292.13
12/26/1991292.13292.13292.13292.13
12/27/1991296.54296.54296.54296.54
12/30/1991297.42297.42297.42297.42
12/31/1991307.56307.56307.56307.56