Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lloyds Banking Group plc logo
LLOY.L
Lloyds Banking Group plc
13:27:16
104.6 £
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104
Day High₺105.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LLOY.L: Lloyds Banking Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.2057
CLOSE 100.0997

Low

LOW 87.62

High

HIGH 114.6
DATEOPENHIGHLOWCLOSE
01/02/202698.24100.2298.299.24
01/05/202699.9100.3297.999.96
01/06/2026100.5101.7599.84100.3
01/07/2026100.3100.5598.5698.9
01/08/202698.84100.598.31100.05
01/09/2026100.3100.599.46100.3
01/12/2026100.05101.299.32101
01/13/2026101.2101.6100.7101.35
01/14/2026101.5102.85100.85101
01/15/2026101.45102.65101.3102.2
01/16/2026102.25102.34101.1102.1
01/19/2026101102.3100.11102.3
01/20/2026101.95102.4101.2102.4
01/21/2026102.15102.15100.25101.4
01/22/2026102.95103.55100.45101.9
01/23/2026102.15102.35101.35101.65
01/26/2026102103.6101.7103
01/27/2026103.95105.25103.25105.25
01/28/2026105.25105.5103.85104.5
01/29/2026104.95107.1103.25105.45
01/30/2026106.4108.95105.7108.95
02/02/2026107.95111.45106.7111.45
02/03/2026111.95113.6111.35112.6
02/04/2026113.45114.6112.05112.05
02/05/2026110.6111.65105.6105.8
02/06/2026106107.4105.7106.75
02/09/2026107107.17100.75105.25
02/10/2026105.95106.85101.85102.8
02/11/2026104.15104.6101.7103.05
02/12/2026105105.95102.35102.4
02/13/2026103.7510498.18100.4
02/16/2026101.35102.35101.1101.4
02/17/2026101.3102.75100.6102.75
02/18/2026103.15105.3102.35104.6
02/19/2026105.5105.85101.75102
02/20/2026103.65104.85102.5104.15
02/23/2026104.8105.9102.8103.8
02/24/2026103.8103.85101102.6
02/25/2026103.6104.56102.55104.5
02/26/2026104.85105.17103.7104.9
02/27/2026104.5105.1101.7102.45
03/02/202699.6100.298.599.92
03/03/202698.2898.6695.4696.94
03/04/202696.598.8696.1298.28
03/05/202698.599.5896.496.9
03/06/202697.698.294.4995.42
03/09/202693.695.1692.3695.16
03/10/202697.8899.3297.6899.02
03/11/202698.3299.1697.7298.38
03/12/202698.1498.4294.5895.5
03/13/202694.3895.969494.18
03/16/202694.2496.1293.994.9
03/17/202694.9697.194.6696.2
03/18/202696.798.3496.1496.54
03/19/202695.2495.491.6292.78
03/20/202694.3494.7490.7890.78
03/23/202688.9294.1287.6292.68
03/24/202692.7893.7688.9293.2
03/25/202694.2496.0694.2495.36
03/26/202694.3894.8492.3292.32
03/27/202692.6893.0890.2690.44
03/30/202689.7891.8689.5191.28
03/31/202691.293.2690.0692.34
04/01/20269697.794.597.7
04/02/202695.7898.3695.4697.94
04/07/202698.498.7495.7395.73
04/08/2026103.54105.25101.76102.14
04/09/2026100.54101.0899.58100.62
04/10/2026100.92101.88100.66100.9
04/13/2026100.06100.6699.07100.66
04/14/2026101.22103100.48103
04/15/2026102.66103.68102.61103.28
04/16/2026103.66105.04102.86102.86
04/17/2026103.14105.36101.78105.12
04/20/2026103.54103.8102.24102.78
04/21/2026102.98103.34100.62100.62
04/22/2026101.26103.02100.16100.26
04/23/202699.2799.6998.1298.88
04/24/20269898.6696.9697.77
04/27/202697.9598.7197.3297.5
04/28/202698.1598.6896.7198.57
04/29/202698.0699.4596.3197.05
04/30/202697.5399.6996.3899.69
05/01/202698.7399.2897.798.24
05/05/202697.1997.4593.4994.9
05/06/202696.15100.2696.1599.46
05/07/202699.82100.2897.9797.97
05/08/202697.23100.196.7799.03
05/11/202698.98100.198.0898.34
05/12/202696.8698.393.9294.06
05/13/202695.7296.2893.2295.06
05/14/202695.4696.695.496.6
05/15/202694.7295.0293.394.06
05/18/202693.4895.7293.3495.24
05/19/202695.6696.8895.6296.3
05/20/202695.68100.1595.4299.86
05/21/202699.1699.8597.6498.52
05/22/202699.32100.298.5899.6
05/26/2026101.2101.85100.55101.5
05/27/2026101.45102.38101.23102
05/28/2026101.45101.75100.25101.15
05/29/2026101.15102.25101101.9
06/01/2026101.65101.6599.26100.1
06/02/2026101.05101.599.12100.1
06/03/202699.96100.898.998.9
06/04/202699.4410198.86100.5
06/05/2026100.4101.0599.1699.16
06/08/202698.44100.689899.06
06/09/202699.26100.897.9498.18
06/10/202698.5498.796.497.22
06/11/202697.4298.7696.8498.16
06/12/2026100.8102.5599.84102.35
06/15/2026104.75105.05102.1102.65
06/16/2026102.85104.7102.65104.05
06/17/2026104.75105.85103.9105.8
06/18/2026105.85106.1104.55106.05
06/19/2026105105.2104105.1