LLOY.L
Lloyds Banking Group plc
13:27:16
104.6 £
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104
Day High₺105.1
LLOY.L: Lloyds Banking Group plc Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 413.4628
CLOSE 413.4628
Low
LOW 278.04
High
HIGH 552.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1997 | 279.67 | 279.67 | 279.67 | 279.67 |
| 01/02/1997 | 278.04 | 278.04 | 278.04 | 278.04 |
| 01/03/1997 | 284.21 | 284.21 | 284.21 | 284.21 |
| 01/06/1997 | 283.24 | 283.24 | 283.24 | 283.24 |
| 01/07/1997 | 281.94 | 281.94 | 281.94 | 281.94 |
| 01/08/1997 | 289.74 | 289.74 | 289.74 | 289.74 |
| 01/09/1997 | 291.68 | 291.68 | 291.68 | 291.68 |
| 01/10/1997 | 287.79 | 287.79 | 287.79 | 287.79 |
| 01/13/1997 | 297.53 | 297.53 | 297.53 | 297.53 |
| 01/14/1997 | 312.15 | 312.15 | 312.15 | 312.15 |
| 01/15/1997 | 307.6 | 307.6 | 307.6 | 307.6 |
| 01/16/1997 | 306.63 | 306.63 | 306.63 | 306.63 |
| 01/17/1997 | 304.68 | 304.68 | 304.68 | 304.68 |
| 01/20/1997 | 296.56 | 296.56 | 296.56 | 296.56 |
| 01/21/1997 | 298.18 | 298.18 | 298.18 | 298.18 |
| 01/22/1997 | 302.4 | 302.4 | 302.4 | 302.4 |
| 01/23/1997 | 304.35 | 304.35 | 304.35 | 304.35 |
| 01/24/1997 | 300.78 | 300.78 | 300.78 | 300.78 |
| 01/27/1997 | 303.7 | 303.7 | 303.7 | 303.7 |
| 01/28/1997 | 308.25 | 308.25 | 308.25 | 308.25 |
| 01/29/1997 | 306.3 | 306.3 | 306.3 | 306.3 |
| 01/30/1997 | 308.57 | 308.57 | 308.57 | 308.57 |
| 01/31/1997 | 312.15 | 312.15 | 312.15 | 312.15 |
| 02/03/1997 | 308.57 | 308.57 | 308.57 | 308.57 |
| 02/04/1997 | 309.87 | 309.87 | 309.87 | 309.87 |
| 02/05/1997 | 310.52 | 310.52 | 310.52 | 310.52 |
| 02/06/1997 | 310.52 | 310.52 | 310.52 | 310.52 |
| 02/07/1997 | 316.05 | 316.05 | 316.05 | 316.05 |
| 02/10/1997 | 320.27 | 320.27 | 320.27 | 320.27 |
| 02/11/1997 | 319.62 | 319.62 | 319.62 | 319.62 |
| 02/12/1997 | 323.84 | 323.84 | 323.84 | 323.84 |
| 02/13/1997 | 326.11 | 326.11 | 326.11 | 326.11 |
| 02/14/1997 | 327.09 | 327.09 | 327.09 | 327.09 |
| 02/17/1997 | 336.83 | 336.83 | 336.83 | 336.83 |
| 02/18/1997 | 343.01 | 343.01 | 343.01 | 343.01 |
| 02/19/1997 | 345.28 | 345.28 | 345.28 | 345.28 |
| 02/20/1997 | 333.59 | 333.59 | 333.59 | 333.59 |
| 02/21/1997 | 333.91 | 333.91 | 333.91 | 333.91 |
| 02/24/1997 | 326.11 | 326.11 | 326.11 | 326.11 |
| 02/25/1997 | 331.31 | 331.31 | 331.31 | 331.31 |
| 02/26/1997 | 333.91 | 333.91 | 333.91 | 333.91 |
| 02/27/1997 | 335.86 | 335.86 | 335.86 | 335.86 |
| 02/28/1997 | 330.34 | 330.34 | 330.34 | 330.34 |
| 03/03/1997 | 326.11 | 326.11 | 326.11 | 326.11 |
| 03/04/1997 | 335.53 | 335.53 | 335.53 | 335.53 |
| 03/05/1997 | 341.71 | 341.71 | 341.71 | 341.71 |
| 03/06/1997 | 340.73 | 340.73 | 340.73 | 340.73 |
| 03/07/1997 | 334.56 | 334.56 | 334.56 | 334.56 |
| 03/10/1997 | 337.48 | 337.48 | 337.48 | 337.48 |
| 03/11/1997 | 337.16 | 337.16 | 337.16 | 337.16 |
| 03/12/1997 | 337.48 | 337.48 | 337.48 | 337.48 |
| 03/13/1997 | 336.83 | 336.83 | 336.83 | 336.83 |
| 03/14/1997 | 339.43 | 339.43 | 339.43 | 339.43 |
| 03/17/1997 | 336.83 | 336.83 | 336.83 | 336.83 |
| 03/18/1997 | 333.59 | 333.59 | 333.59 | 333.59 |
| 03/19/1997 | 324.17 | 324.17 | 324.17 | 324.17 |
| 03/20/1997 | 309.55 | 309.55 | 309.55 | 309.55 |
| 03/21/1997 | 299.48 | 299.48 | 299.48 | 299.48 |
| 03/24/1997 | 294.93 | 294.93 | 294.93 | 294.93 |
| 03/25/1997 | 313.45 | 313.45 | 313.45 | 313.45 |
| 03/26/1997 | 322.54 | 322.54 | 322.54 | 322.54 |
| 03/27/1997 | 324.49 | 324.49 | 324.49 | 324.49 |
| 03/28/1997 | 324.49 | 324.49 | 324.49 | 324.49 |
| 03/31/1997 | 324.49 | 324.49 | 324.49 | 324.49 |
| 04/01/1997 | 323.52 | 323.52 | 323.52 | 323.52 |
| 04/02/1997 | 321.24 | 321.24 | 321.24 | 321.24 |
| 04/03/1997 | 318.64 | 318.64 | 318.64 | 318.64 |
| 04/04/1997 | 319.62 | 319.62 | 319.62 | 319.62 |
| 04/07/1997 | 325.47 | 325.47 | 325.47 | 325.47 |
| 04/08/1997 | 326.44 | 326.44 | 326.44 | 326.44 |
| 04/09/1997 | 331.31 | 331.31 | 331.31 | 331.31 |
| 04/10/1997 | 335.53 | 335.53 | 335.53 | 335.53 |
| 04/11/1997 | 327.74 | 327.74 | 327.74 | 327.74 |
| 04/14/1997 | 329.04 | 329.04 | 329.04 | 329.04 |
| 04/15/1997 | 333.59 | 333.59 | 333.59 | 333.59 |
| 04/16/1997 | 333.91 | 333.91 | 333.91 | 333.91 |
| 04/17/1997 | 337.48 | 337.48 | 337.48 | 337.48 |
| 04/18/1997 | 345.6 | 345.6 | 345.6 | 345.6 |
| 04/21/1997 | 346.58 | 346.58 | 346.58 | 346.58 |
| 04/22/1997 | 344.95 | 344.95 | 344.95 | 344.95 |
| 04/23/1997 | 348.85 | 348.85 | 348.85 | 348.85 |
| 04/24/1997 | 358.6 | 358.6 | 358.6 | 358.6 |
| 04/25/1997 | 361.84 | 361.84 | 361.84 | 361.84 |
| 04/28/1997 | 374.19 | 374.19 | 374.19 | 374.19 |
| 04/29/1997 | 373.54 | 373.54 | 373.54 | 373.54 |
| 04/30/1997 | 366.39 | 366.39 | 366.39 | 366.39 |
| 05/01/1997 | 362.82 | 362.82 | 362.82 | 362.82 |
| 05/02/1997 | 361.19 | 361.19 | 361.19 | 361.19 |
| 05/05/1997 | 361.19 | 361.19 | 361.19 | 361.19 |
| 05/06/1997 | 367.69 | 367.69 | 367.69 | 367.69 |
| 05/07/1997 | 375.49 | 375.49 | 375.49 | 375.49 |
| 05/08/1997 | 391.4 | 391.4 | 391.4 | 391.4 |
| 05/09/1997 | 403.1 | 403.1 | 403.1 | 403.1 |
| 05/12/1997 | 399.52 | 399.52 | 399.52 | 399.52 |
| 05/13/1997 | 399.52 | 399.52 | 399.52 | 399.52 |
| 05/14/1997 | 396.6 | 396.6 | 396.6 | 396.6 |
| 05/15/1997 | 392.05 | 392.05 | 392.05 | 392.05 |
| 05/16/1997 | 403.42 | 403.42 | 403.42 | 403.42 |
| 05/19/1997 | 399.85 | 399.85 | 399.85 | 399.85 |
| 05/20/1997 | 388.48 | 388.48 | 388.48 | 388.48 |
| 05/21/1997 | 395.3 | 395.3 | 395.3 | 395.3 |
| 05/22/1997 | 398.55 | 398.55 | 398.55 | 398.55 |
| 05/23/1997 | 401.47 | 401.47 | 401.47 | 401.47 |
| 05/26/1997 | 401.47 | 401.47 | 401.47 | 401.47 |
| 05/27/1997 | 413.49 | 413.49 | 413.49 | 413.49 |
| 05/28/1997 | 415.11 | 415.11 | 415.11 | 415.11 |
| 05/29/1997 | 408.29 | 408.29 | 408.29 | 408.29 |
| 05/30/1997 | 398.87 | 398.87 | 398.87 | 398.87 |
| 06/02/1997 | 379.06 | 379.06 | 379.06 | 379.06 |
| 06/03/1997 | 376.79 | 376.79 | 376.79 | 376.79 |
| 06/04/1997 | 381.98 | 381.98 | 381.98 | 381.98 |
| 06/05/1997 | 382.31 | 382.31 | 382.31 | 382.31 |
| 06/06/1997 | 390.75 | 390.75 | 390.75 | 390.75 |
| 06/09/1997 | 402.12 | 402.12 | 402.12 | 402.12 |
| 06/10/1997 | 419.66 | 419.66 | 419.66 | 419.66 |
| 06/11/1997 | 417.06 | 417.06 | 417.06 | 417.06 |
| 06/12/1997 | 418.04 | 418.04 | 418.04 | 418.04 |
| 06/13/1997 | 416.74 | 416.74 | 416.74 | 416.74 |
| 06/16/1997 | 406.99 | 406.99 | 406.99 | 406.99 |
| 06/17/1997 | 394 | 394 | 394 | 394 |
| 06/18/1997 | 393.35 | 393.35 | 393.35 | 393.35 |
| 06/19/1997 | 402.77 | 402.77 | 402.77 | 402.77 |
| 06/20/1997 | 395.3 | 395.3 | 395.3 | 395.3 |
| 06/23/1997 | 395.95 | 395.95 | 395.95 | 395.95 |
| 06/24/1997 | 407.97 | 407.97 | 407.97 | 407.97 |
| 06/25/1997 | 413.82 | 413.82 | 413.82 | 413.82 |
| 06/26/1997 | 415.44 | 415.44 | 415.44 | 415.44 |
| 06/27/1997 | 409.27 | 409.27 | 409.27 | 409.27 |
| 06/30/1997 | 400.17 | 400.17 | 400.17 | 400.17 |
| 07/01/1997 | 425.83 | 425.83 | 425.83 | 425.83 |
| 07/02/1997 | 419.66 | 419.66 | 419.66 | 419.66 |
| 07/03/1997 | 438.83 | 438.83 | 438.83 | 438.83 |
| 07/04/1997 | 442.4 | 442.4 | 442.4 | 442.4 |
| 07/07/1997 | 443.7 | 443.7 | 443.7 | 443.7 |
| 07/08/1997 | 434.28 | 434.28 | 434.28 | 434.28 |
| 07/09/1997 | 438.18 | 438.18 | 438.18 | 438.18 |
| 07/10/1997 | 431.36 | 431.36 | 431.36 | 431.36 |
| 07/11/1997 | 432 | 432 | 432 | 432 |
| 07/14/1997 | 438.5 | 438.5 | 438.5 | 438.5 |
| 07/15/1997 | 453.12 | 453.12 | 453.12 | 453.12 |
| 07/16/1997 | 465.46 | 465.46 | 465.46 | 465.46 |
| 07/17/1997 | 459.29 | 459.29 | 459.29 | 459.29 |
| 07/18/1997 | 439.8 | 439.8 | 439.8 | 439.8 |
| 07/21/1997 | 428.11 | 428.11 | 428.11 | 428.11 |
| 07/22/1997 | 436.88 | 436.88 | 436.88 | 436.88 |
| 07/23/1997 | 433.3 | 433.3 | 433.3 | 433.3 |
| 07/24/1997 | 427.78 | 427.78 | 427.78 | 427.78 |
| 07/25/1997 | 428.43 | 428.43 | 428.43 | 428.43 |
| 07/28/1997 | 419.99 | 419.99 | 419.99 | 419.99 |
| 07/29/1997 | 428.43 | 428.43 | 428.43 | 428.43 |
| 07/30/1997 | 445.65 | 445.65 | 445.65 | 445.65 |
| 07/31/1997 | 438.83 | 438.83 | 438.83 | 438.83 |
| 08/01/1997 | 478.13 | 478.13 | 478.13 | 478.13 |
| 08/04/1997 | 474.23 | 474.23 | 474.23 | 474.23 |
| 08/05/1997 | 492.75 | 492.75 | 492.75 | 492.75 |
| 08/06/1997 | 498.27 | 498.27 | 498.27 | 498.27 |
| 08/07/1997 | 505.41 | 505.41 | 505.41 | 505.41 |
| 08/08/1997 | 489.5 | 489.5 | 489.5 | 489.5 |
| 08/11/1997 | 495.67 | 495.67 | 495.67 | 495.67 |
| 08/12/1997 | 492.1 | 492.1 | 492.1 | 492.1 |
| 08/13/1997 | 482.68 | 482.68 | 482.68 | 482.68 |
| 08/14/1997 | 483.65 | 483.65 | 483.65 | 483.65 |
| 08/15/1997 | 470.98 | 470.98 | 470.98 | 470.98 |
| 08/18/1997 | 461.89 | 461.89 | 461.89 | 461.89 |
| 08/19/1997 | 480.73 | 480.73 | 480.73 | 480.73 |
| 08/20/1997 | 480.08 | 480.08 | 480.08 | 480.08 |
| 08/21/1997 | 481.05 | 481.05 | 481.05 | 481.05 |
| 08/22/1997 | 470.66 | 470.66 | 470.66 | 470.66 |
| 08/25/1997 | 470.66 | 470.66 | 470.66 | 470.66 |
| 08/26/1997 | 470.66 | 470.66 | 470.66 | 470.66 |
| 08/27/1997 | 480.4 | 480.4 | 480.4 | 480.4 |
| 08/28/1997 | 470.66 | 470.66 | 470.66 | 470.66 |
| 08/29/1997 | 469.68 | 469.68 | 469.68 | 469.68 |
| 09/01/1997 | 479.75 | 479.75 | 479.75 | 479.75 |
| 09/02/1997 | 490.8 | 490.8 | 490.8 | 490.8 |
| 09/03/1997 | 494.04 | 494.04 | 494.04 | 494.04 |
| 09/04/1997 | 492.1 | 492.1 | 492.1 | 492.1 |
| 09/05/1997 | 485.6 | 485.6 | 485.6 | 485.6 |
| 09/08/1997 | 480.08 | 480.08 | 480.08 | 480.08 |
| 09/09/1997 | 479.43 | 479.43 | 479.43 | 479.43 |
| 09/10/1997 | 471.31 | 471.31 | 471.31 | 471.31 |
| 09/11/1997 | 462.86 | 462.86 | 462.86 | 462.86 |
| 09/12/1997 | 464.49 | 464.49 | 464.49 | 464.49 |
| 09/15/1997 | 473.91 | 473.91 | 473.91 | 473.91 |
| 09/16/1997 | 487.22 | 487.22 | 487.22 | 487.22 |
| 09/17/1997 | 495.67 | 495.67 | 495.67 | 495.67 |
| 09/18/1997 | 509.96 | 509.96 | 509.96 | 509.96 |
| 09/19/1997 | 496.32 | 496.32 | 496.32 | 496.32 |
| 09/22/1997 | 500.22 | 500.22 | 500.22 | 500.22 |
| 09/23/1997 | 495.99 | 495.99 | 495.99 | 495.99 |
| 09/24/1997 | 502.16 | 502.16 | 502.16 | 502.16 |
| 09/25/1997 | 503.79 | 503.79 | 503.79 | 503.79 |
| 09/26/1997 | 533.02 | 533.02 | 533.02 | 533.02 |
| 09/29/1997 | 533.67 | 533.67 | 533.67 | 533.67 |
| 09/30/1997 | 542.12 | 542.12 | 542.12 | 542.12 |
| 10/01/1997 | 552.51 | 552.51 | 552.51 | 552.51 |
| 10/02/1997 | 533.02 | 533.02 | 533.02 | 533.02 |
| 10/03/1997 | 526.2 | 526.2 | 526.2 | 526.2 |
| 10/06/1997 | 530.42 | 530.42 | 530.42 | 530.42 |
| 10/07/1997 | 524.25 | 524.25 | 524.25 | 524.25 |
| 10/08/1997 | 513.86 | 513.86 | 513.86 | 513.86 |
| 10/09/1997 | 508.34 | 508.34 | 508.34 | 508.34 |
| 10/10/1997 | 513.86 | 513.86 | 513.86 | 513.86 |
| 10/13/1997 | 523.6 | 523.6 | 523.6 | 523.6 |
| 10/14/1997 | 520.35 | 520.35 | 520.35 | 520.35 |
| 10/15/1997 | 513.53 | 513.53 | 513.53 | 513.53 |
| 10/16/1997 | 519.38 | 519.38 | 519.38 | 519.38 |
| 10/17/1997 | 510.93 | 510.93 | 510.93 | 510.93 |
| 10/20/1997 | 499.24 | 499.24 | 499.24 | 499.24 |
| 10/21/1997 | 507.69 | 507.69 | 507.69 | 507.69 |
| 10/22/1997 | 499.57 | 499.57 | 499.57 | 499.57 |
| 10/23/1997 | 480.73 | 480.73 | 480.73 | 480.73 |
| 10/24/1997 | 469.68 | 469.68 | 469.68 | 469.68 |
| 10/27/1997 | 462.21 | 462.21 | 462.21 | 462.21 |
| 10/28/1997 | 477.48 | 477.48 | 477.48 | 477.48 |
| 10/29/1997 | 489.17 | 489.17 | 489.17 | 489.17 |
| 10/30/1997 | 480.73 | 480.73 | 480.73 | 480.73 |
| 10/31/1997 | 483.98 | 483.98 | 483.98 | 483.98 |
| 11/03/1997 | 487.55 | 487.55 | 487.55 | 487.55 |
| 11/04/1997 | 485.6 | 485.6 | 485.6 | 485.6 |
| 11/05/1997 | 488.52 | 488.52 | 488.52 | 488.52 |
| 11/06/1997 | 482.03 | 482.03 | 482.03 | 482.03 |
| 11/07/1997 | 480.08 | 480.08 | 480.08 | 480.08 |
| 11/10/1997 | 485.27 | 485.27 | 485.27 | 485.27 |
| 11/11/1997 | 483.65 | 483.65 | 483.65 | 483.65 |
| 11/12/1997 | 465.79 | 465.79 | 465.79 | 465.79 |
| 11/13/1997 | 457.02 | 457.02 | 457.02 | 457.02 |
| 11/14/1997 | 454.09 | 454.09 | 454.09 | 454.09 |
| 11/17/1997 | 469.68 | 469.68 | 469.68 | 469.68 |
| 11/18/1997 | 463.19 | 463.19 | 463.19 | 463.19 |
| 11/19/1997 | 458.64 | 458.64 | 458.64 | 458.64 |
| 11/20/1997 | 444.35 | 444.35 | 444.35 | 444.35 |
| 11/21/1997 | 440.45 | 440.45 | 440.45 | 440.45 |
| 11/24/1997 | 431.36 | 431.36 | 431.36 | 431.36 |
| 11/25/1997 | 429.73 | 429.73 | 429.73 | 429.73 |
| 11/26/1997 | 435.9 | 435.9 | 435.9 | 435.9 |
| 11/27/1997 | 444.35 | 444.35 | 444.35 | 444.35 |
| 11/28/1997 | 438.5 | 438.5 | 438.5 | 438.5 |
| 12/01/1997 | 444.35 | 444.35 | 444.35 | 444.35 |
| 12/02/1997 | 466.44 | 466.44 | 466.44 | 466.44 |
| 12/03/1997 | 462.54 | 462.54 | 462.54 | 462.54 |
| 12/04/1997 | 475.53 | 475.53 | 475.53 | 475.53 |
| 12/05/1997 | 493.72 | 493.72 | 493.72 | 493.72 |
| 12/08/1997 | 510.29 | 510.29 | 510.29 | 510.29 |
| 12/09/1997 | 500.54 | 500.54 | 500.54 | 500.54 |
| 12/10/1997 | 491.77 | 491.77 | 491.77 | 491.77 |
| 12/11/1997 | 479.43 | 479.43 | 479.43 | 479.43 |
| 12/12/1997 | 478.78 | 478.78 | 478.78 | 478.78 |
| 12/15/1997 | 496.97 | 496.97 | 496.97 | 496.97 |
| 12/16/1997 | 504.11 | 504.11 | 504.11 | 504.11 |
| 12/17/1997 | 512.56 | 512.56 | 512.56 | 512.56 |
| 12/18/1997 | 501.19 | 501.19 | 501.19 | 501.19 |
| 12/19/1997 | 474.23 | 474.23 | 474.23 | 474.23 |
| 12/22/1997 | 478.13 | 478.13 | 478.13 | 478.13 |
| 12/23/1997 | 494.37 | 494.37 | 494.37 | 494.37 |
| 12/24/1997 | 485.92 | 485.92 | 485.92 | 485.92 |
| 12/25/1997 | 485.92 | 485.92 | 485.92 | 485.92 |
| 12/26/1997 | 485.92 | 485.92 | 485.92 | 485.92 |
| 12/29/1997 | 500.22 | 500.22 | 500.22 | 500.22 |
| 12/30/1997 | 506.71 | 506.71 | 506.71 | 506.71 |
| 12/31/1997 | 511.26 | 511.26 | 511.26 | 511.26 |