Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lloyds Banking Group plc logo
LLOY.L
Lloyds Banking Group plc
13:27:16
104.6 £
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104
Day High₺105.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LLOY.L: Lloyds Banking Group plc Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 227.5061
CLOSE 227.5061

Low

LOW 191.32

High

HIGH 282.59
DATEOPENHIGHLOWCLOSE
01/01/1996215.35215.35215.35215.35
01/02/1996207.23207.23207.23207.23
01/03/1996211.13211.13211.13211.13
01/04/1996213.73213.73213.73213.73
01/05/1996207.88207.88207.88207.88
01/08/1996209.18209.18209.18209.18
01/09/1996203.33203.33203.33203.33
01/10/1996203.98203.98203.98203.98
01/11/1996201.39201.39201.39201.39
01/12/1996200.74200.74200.74200.74
01/15/1996205.93205.93205.93205.93
01/16/1996212.43212.43212.43212.43
01/17/1996211.78211.78211.78211.78
01/18/1996221.2221.2221.2221.2
01/19/1996225.42225.42225.42225.42
01/22/1996224.12224.12224.12224.12
01/23/1996222.5222.5222.5222.5
01/24/1996222.82222.82222.82222.82
01/25/1996218.93218.93218.93218.93
01/26/1996223.15223.15223.15223.15
01/29/1996217.63217.63217.63217.63
01/30/1996206.91206.91206.91206.91
01/31/1996209.51209.51209.51209.51
02/01/1996209.83209.83209.83209.83
02/02/1996209.18209.18209.18209.18
02/05/1996207.88207.88207.88207.88
02/06/1996212.43212.43212.43212.43
02/07/1996212.43212.43212.43212.43
02/08/1996210.48210.48210.48210.48
02/09/1996207.88207.88207.88207.88
02/12/1996208.53208.53208.53208.53
02/13/1996212.75212.75212.75212.75
02/14/1996217.63217.63217.63217.63
02/15/1996225.75225.75225.75225.75
02/16/1996221.85221.85221.85221.85
02/19/1996220.87220.87220.87220.87
02/20/1996215.03215.03215.03215.03
02/21/1996212.43212.43212.43212.43
02/22/1996209.83209.83209.83209.83
02/23/1996209.18209.18209.18209.18
02/26/1996205.28205.28205.28205.28
02/27/1996208.53208.53208.53208.53
02/28/1996212.43212.43212.43212.43
02/29/1996212.1212.1212.1212.1
03/01/1996213.4213.4213.4213.4
03/04/1996216.98216.98216.98216.98
03/05/1996218.28218.28218.28218.28
03/06/1996216.98216.98216.98216.98
03/07/1996209.18209.18209.18209.18
03/08/1996206.58206.58206.58206.58
03/11/1996203.01203.01203.01203.01
03/12/1996192.94192.94192.94192.94
03/13/1996196.51196.51196.51196.51
03/14/1996197.81197.81197.81197.81
03/15/1996191.32191.32191.32191.32
03/18/1996199.44199.44199.44199.44
03/19/1996201.39201.39201.39201.39
03/20/1996202.04202.04202.04202.04
03/21/1996205.93205.93205.93205.93
03/22/1996205.61205.61205.61205.61
03/25/1996202.36202.36202.36202.36
03/26/1996195.54195.54195.54195.54
03/27/1996198.79198.79198.79198.79
03/28/1996200.09200.09200.09200.09
03/29/1996203.01203.01203.01203.01
04/01/1996206.91206.91206.91206.91
04/02/1996204.63204.63204.63204.63
04/03/1996204.31204.31204.31204.31
04/04/1996205.28205.28205.28205.28
04/05/1996205.28205.28205.28205.28
04/08/1996205.28205.28205.28205.28
04/09/1996206.91206.91206.91206.91
04/10/1996208.21208.21208.21208.21
04/11/1996207.23207.23207.23207.23
04/12/1996209.18209.18209.18209.18
04/15/1996212.43212.43212.43212.43
04/16/1996215.68215.68215.68215.68
04/17/1996215.35215.35215.35215.35
04/18/1996213.08213.08213.08213.08
04/19/1996212.75212.75212.75212.75
04/22/1996209.83209.83209.83209.83
04/23/1996208.53208.53208.53208.53
04/24/1996207.56207.56207.56207.56
04/25/1996208.86208.86208.86208.86
04/26/1996209.83209.83209.83209.83
04/29/1996207.23207.23207.23207.23
04/30/1996206.91206.91206.91206.91
05/01/1996203.98203.98203.98203.98
05/02/1996203.98203.98203.98203.98
05/03/1996200.41200.41200.41200.41
05/06/1996200.41200.41200.41200.41
05/07/1996200.41200.41200.41200.41
05/08/1996199.44199.44199.44199.44
05/09/1996201.39201.39201.39201.39
05/10/1996203.33203.33203.33203.33
05/13/1996203.66203.66203.66203.66
05/14/1996204.31204.31204.31204.31
05/15/1996209.83209.83209.83209.83
05/16/1996210.81210.81210.81210.81
05/17/1996216.98216.98216.98216.98
05/20/1996212.1212.1212.1212.1
05/21/1996211.78211.78211.78211.78
05/22/1996204.31204.31204.31204.31
05/23/1996204.63204.63204.63204.63
05/24/1996205.28205.28205.28205.28
05/27/1996205.28205.28205.28205.28
05/28/1996202.68202.68202.68202.68
05/29/1996206.91206.91206.91206.91
05/30/1996202.68202.68202.68202.68
05/31/1996203.33203.33203.33203.33
06/03/1996203.33203.33203.33203.33
06/04/1996207.23207.23207.23207.23
06/05/1996209.83209.83209.83209.83
06/06/1996204.31204.31204.31204.31
06/07/1996198.79198.79198.79198.79
06/10/1996200.74200.74200.74200.74
06/11/1996204.96204.96204.96204.96
06/12/1996202.68202.68202.68202.68
06/13/1996201.39201.39201.39201.39
06/14/1996201.39201.39201.39201.39
06/17/1996200.41200.41200.41200.41
06/18/1996201.39201.39201.39201.39
06/19/1996205.28205.28205.28205.28
06/20/1996202.68202.68202.68202.68
06/21/1996204.31204.31204.31204.31
06/24/1996204.96204.96204.96204.96
06/25/1996199.11199.11199.11199.11
06/26/1996198.14198.14198.14198.14
06/27/1996198.14198.14198.14198.14
06/28/1996204.63204.63204.63204.63
07/01/1996207.88207.88207.88207.88
07/02/1996209.18209.18209.18209.18
07/03/1996210.81210.81210.81210.81
07/04/1996215.68215.68215.68215.68
07/05/1996214.38214.38214.38214.38
07/08/1996217.95217.95217.95217.95
07/09/1996219.25219.25219.25219.25
07/10/1996220.87220.87220.87220.87
07/11/1996219.58219.58219.58219.58
07/12/1996218.6218.6218.6218.6
07/15/1996216.33216.33216.33216.33
07/16/1996211.13211.13211.13211.13
07/17/1996214.38214.38214.38214.38
07/18/1996221.2221.2221.2221.2
07/19/1996218.93218.93218.93218.93
07/22/1996214.38214.38214.38214.38
07/23/1996216.33216.33216.33216.33
07/24/1996213.4213.4213.4213.4
07/25/1996221.2221.2221.2221.2
07/26/1996215.68215.68215.68215.68
07/29/1996217.3217.3217.3217.3
07/30/1996220.23220.23220.23220.23
07/31/1996224.77224.77224.77224.77
08/01/1996226.72226.72226.72226.72
08/02/1996230.29230.29230.29230.29
08/05/1996221.85221.85221.85221.85
08/06/1996228.67228.67228.67228.67
08/07/1996228.67228.67228.67228.67
08/08/1996225.75225.75225.75225.75
08/09/1996224.12224.12224.12224.12
08/12/1996224.77224.77224.77224.77
08/13/1996229.32229.32229.32229.32
08/14/1996229.97229.97229.97229.97
08/15/1996233.54233.54233.54233.54
08/16/1996239.71239.71239.71239.71
08/19/1996233.22233.22233.22233.22
08/20/1996231.92231.92231.92231.92
08/21/1996234.52234.52234.52234.52
08/22/1996237.12237.12237.12237.12
08/23/1996239.71239.71239.71239.71
08/26/1996239.71239.71239.71239.71
08/27/1996241.66241.66241.66241.66
08/28/1996247.18247.18247.18247.18
08/29/1996242.64242.64242.64242.64
08/30/1996243.61243.61243.61243.61
09/02/1996244.59244.59244.59244.59
09/03/1996239.06239.06239.06239.06
09/04/1996239.06239.06239.06239.06
09/05/1996238.09238.09238.09238.09
09/06/1996238.09238.09238.09238.09
09/09/1996241.34241.34241.34241.34
09/10/1996244.91244.91244.91244.91
09/11/1996244.91244.91244.91244.91
09/12/1996249.46249.46249.46249.46
09/13/1996254.01254.01254.01254.01
09/16/1996257.58257.58257.58257.58
09/17/1996259.53259.53259.53259.53
09/18/1996257.9257.9257.9257.9
09/19/1996254.01254.01254.01254.01
09/20/1996245.89245.89245.89245.89
09/23/1996241.66241.66241.66241.66
09/24/1996241.34241.34241.34241.34
09/25/1996245.89245.89245.89245.89
09/26/1996243.94243.94243.94243.94
09/27/1996244.59244.59244.59244.59
09/30/1996245.56245.56245.56245.56
10/01/1996249.13249.13249.13249.13
10/02/1996253.03253.03253.03253.03
10/03/1996251.41251.41251.41251.41
10/04/1996253.68253.68253.68253.68
10/07/1996255.63255.63255.63255.63
10/08/1996257.9257.9257.9257.9
10/09/1996260.83260.83260.83260.83
10/10/1996259.2259.2259.2259.2
10/11/1996264.72264.72264.72264.72
10/14/1996269.6269.6269.6269.6
10/15/1996265.05265.05265.05265.05
10/16/1996262.45262.45262.45262.45
10/17/1996262.78262.78262.78262.78
10/18/1996263.1263.1263.1263.1
10/21/1996263.43263.43263.43263.43
10/22/1996262.45262.45262.45262.45
10/23/1996258.55258.55258.55258.55
10/24/1996254.33254.33254.33254.33
10/25/1996258.55258.55258.55258.55
10/28/1996258.55258.55258.55258.55
10/29/1996254.98254.98254.98254.98
10/30/1996252.71252.71252.71252.71
10/31/1996253.36253.36253.36253.36
11/01/1996253.03253.03253.03253.03
11/04/1996251.08251.08251.08251.08
11/05/1996248.81248.81248.81248.81
11/06/1996249.13249.13249.13249.13
11/07/1996246.86246.86246.86246.86
11/08/1996246.54246.54246.54246.54
11/11/1996246.21246.21246.21246.21
11/12/1996248.48248.48248.48248.48
11/13/1996249.46249.46249.46249.46
11/14/1996250.76250.76250.76250.76
11/15/1996253.68253.68253.68253.68
11/18/1996253.68253.68253.68253.68
11/19/1996253.03253.03253.03253.03
11/20/1996248.48248.48248.48248.48
11/21/1996249.78249.78249.78249.78
11/22/1996254.98254.98254.98254.98
11/25/1996260.18260.18260.18260.18
11/26/1996259.53259.53259.53259.53
11/27/1996262.13262.13262.13262.13
11/28/1996262.13262.13262.13262.13
11/29/1996267.97267.97267.97267.97
12/02/1996272.52272.52272.52272.52
12/03/1996274.79274.79274.79274.79
12/04/1996275.77275.77275.77275.77
12/05/1996271.55271.55271.55271.55
12/06/1996264.4264.4264.4264.4
12/09/1996269.92269.92269.92269.92
12/10/1996275.44275.44275.44275.44
12/11/1996272.2272.2272.2272.2
12/12/1996270.9270.9270.9270.9
12/13/1996268.3268.3268.3268.3
12/16/1996273.17273.17273.17273.17
12/17/1996270.9270.9270.9270.9
12/18/1996276.42276.42276.42276.42
12/19/1996277.72277.72277.72277.72
12/20/1996281.29281.29281.29281.29
12/23/1996282.59282.59282.59282.59
12/24/1996281.62281.62281.62281.62
12/25/1996281.62281.62281.62281.62
12/26/1996281.62281.62281.62281.62
12/27/1996278.69278.69278.69278.69
12/30/1996279.99279.99279.99279.99
12/31/1996279.67279.67279.67279.67