Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lloyds Banking Group plc logo
LLOY.L
Lloyds Banking Group plc
13:27:16
104.6 £
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104
Day High₺105.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LLOY.L: Lloyds Banking Group plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 542.7493
CLOSE 542.7493

Low

LOW 373.86

High

HIGH 698.35
DATEOPENHIGHLOWCLOSE
01/01/1998511.26511.26511.26511.26
01/02/1998519.71519.71519.71519.71
01/05/1998524.9524.9524.9524.9
01/06/1998516.13516.13516.13516.13
01/07/1998515.81515.81515.81515.81
01/08/1998515.81515.81515.81515.81
01/09/1998505.41505.41505.41505.41
01/12/1998487.22487.22487.22487.22
01/13/1998506.71506.71506.71506.71
01/14/1998499.89499.89499.89499.89
01/15/1998500.22500.22500.22500.22
01/16/1998524.58524.58524.58524.58
01/19/1998516.46516.46516.46516.46
01/20/1998513.21513.21513.21513.21
01/21/1998512.56512.56512.56512.56
01/22/1998510.29510.29510.29510.29
01/23/1998512.56512.56512.56512.56
01/26/1998522.95522.95522.95522.95
01/27/1998542.44542.44542.44542.44
01/28/1998551.21551.21551.21551.21
01/29/1998559.66559.66559.66559.66
01/30/1998559.98559.98559.98559.98
02/02/1998575.57575.57575.57575.57
02/03/1998592.46592.46592.46592.46
02/04/1998584.02584.02584.02584.02
02/05/1998571.68571.68571.68571.68
02/06/1998557.38557.38557.38557.38
02/09/1998557.06557.06557.06557.06
02/10/1998558.68558.68558.68558.68
02/11/1998558.68558.68558.68558.68
02/12/1998542.44542.44542.44542.44
02/13/1998567.13567.13567.13567.13
02/16/1998584.67584.67584.67584.67
02/17/1998613.9613.9613.9613.9
02/18/1998615.85615.85615.85615.85
02/19/1998604.16604.16604.16604.16
02/20/1998603.51603.51603.51603.51
02/23/1998578.82578.82578.82578.82
02/24/1998585.97585.97585.97585.97
02/25/1998606.76606.76606.76606.76
02/26/1998585.32585.32585.32585.32
02/27/1998593.76593.76593.76593.76
03/02/1998608.7608.7608.7608.7
03/03/1998588.57588.57588.57588.57
03/04/1998574.92574.92574.92574.92
03/05/1998571.68571.68571.68571.68
03/06/1998590.51590.51590.51590.51
03/09/1998594.74594.74594.74594.74
03/10/1998594.41594.41594.41594.41
03/11/1998590.51590.51590.51590.51
03/12/1998593.76593.76593.76593.76
03/13/1998594.41594.41594.41594.41
03/16/1998597.01597.01597.01597.01
03/17/1998615.85615.85615.85615.85
03/18/1998634.69634.69634.69634.69
03/19/1998637.94637.94637.94637.94
03/20/1998624.3624.3624.3624.3
03/23/1998612.6612.6612.6612.6
03/24/1998623.65623.65623.65623.65
03/25/1998616.82616.82616.82616.82
03/26/1998609.68609.68609.68609.68
03/27/1998608.7608.7608.7608.7
03/30/1998605.46605.46605.46605.46
03/31/1998603.51603.51603.51603.51
04/01/1998618.45618.45618.45618.45
04/02/1998630.14630.14630.14630.14
04/03/1998645.08645.08645.08645.08
04/06/1998650.93650.93650.93650.93
04/07/1998660.67660.67660.67660.67
04/08/1998662.62662.62662.62662.62
04/09/1998664.25664.25664.25664.25
04/10/1998664.25664.25664.25664.25
04/13/1998664.25664.25664.25664.25
04/14/1998698.35698.35698.35698.35
04/15/1998690.56690.56690.56690.56
04/16/1998646.38646.38646.38646.38
04/17/1998635.99635.99635.99635.99
04/20/1998642.16642.16642.16642.16
04/21/1998642.16642.16642.16642.16
04/22/1998650.28650.28650.28650.28
04/23/1998629.82629.82629.82629.82
04/24/1998608.7608.7608.7608.7
04/27/1998585.32585.32585.32585.32
04/28/1998590.19590.19590.19590.19
04/29/1998574.92574.92574.92574.92
04/30/1998581.74581.74581.74581.74
05/01/1998585.97585.97585.97585.97
05/04/1998585.97585.97585.97585.97
05/05/1998585.64585.64585.64585.64
05/06/1998584.34584.34584.34584.34
05/07/1998580.12580.12580.12580.12
05/08/1998586.29586.29586.29586.29
05/11/1998591.16591.16591.16591.16
05/12/1998584.99584.99584.99584.99
05/13/1998589.87589.87589.87589.87
05/14/1998580.45580.45580.45580.45
05/15/1998559.33559.33559.33559.33
05/18/1998541.47541.47541.47541.47
05/19/1998561.28561.28561.28561.28
05/20/1998579.15579.15579.15579.15
05/21/1998583.69583.69583.69583.69
05/22/1998580.45580.45580.45580.45
05/25/1998580.45580.45580.45580.45
05/26/1998584.34584.34584.34584.34
05/27/1998570.05570.05570.05570.05
05/28/1998565.18565.18565.18565.18
05/29/1998577.85577.85577.85577.85
06/01/1998568.43568.43568.43568.43
06/02/1998576.22576.22576.22576.22
06/03/1998579.15579.15579.15579.15
06/04/1998567.45567.45567.45567.45
06/05/1998581.42581.42581.42581.42
06/08/1998584.67584.67584.67584.67
06/09/1998583.37583.37583.37583.37
06/10/1998588.57588.57588.57588.57
06/11/1998569.08569.08569.08569.08
06/12/1998561.93561.93561.93561.93
06/15/1998556.73556.73556.73556.73
06/16/1998552.51552.51552.51552.51
06/17/1998562.58562.58562.58562.58
06/18/1998549.91549.91549.91549.91
06/19/1998536.6536.6536.6536.6
06/22/1998522.95522.95522.95522.95
06/23/1998522.63522.63522.63522.63
06/24/1998532.7532.7532.7532.7
06/25/1998554.14554.14554.14554.14
06/26/1998560.63560.63560.63560.63
06/29/1998556.08556.08556.08556.08
06/30/1998544.72544.72544.72544.72
07/01/1998556.08556.08556.08556.08
07/02/1998559.98559.98559.98559.98
07/03/1998556.08556.08556.08556.08
07/06/1998559.98559.98559.98559.98
07/07/1998560.63560.63560.63560.63
07/08/1998559.98559.98559.98559.98
07/09/1998560.63560.63560.63560.63
07/10/1998555.43555.43555.43555.43
07/13/1998559.98559.98559.98559.98
07/14/1998593.76593.76593.76593.76
07/15/1998605.78605.78605.78605.78
07/16/1998599.61599.61599.61599.61
07/17/1998610.65610.65610.65610.65
07/20/1998607.08607.08607.08607.08
07/21/1998598.31598.31598.31598.31
07/22/1998565.83565.83565.83565.83
07/23/1998580.12580.12580.12580.12
07/24/1998561.93561.93561.93561.93
07/27/1998549.59549.59549.59549.59
07/28/1998557.06557.06557.06557.06
07/29/1998576.22576.22576.22576.22
07/30/1998585.32585.32585.32585.32
07/31/1998541.79541.79541.79541.79
08/03/1998553.49553.49553.49553.49
08/04/1998538.54538.54538.54538.54
08/05/1998521521521521
08/06/1998505.41505.41505.41505.41
08/07/1998514.51514.51514.51514.51
08/10/1998495.67495.67495.67495.67
08/11/1998474.23474.23474.23474.23
08/12/1998469.68469.68469.68469.68
08/13/1998457.02457.02457.02457.02
08/14/1998490.47490.47490.47490.47
08/17/1998482.68482.68482.68482.68
08/18/1998511.26511.26511.26511.26
08/19/1998516.46516.46516.46516.46
08/20/1998504.44504.44504.44504.44
08/21/1998477.48477.48477.48477.48
08/24/1998493.07493.07493.07493.07
08/25/1998512.56512.56512.56512.56
08/26/1998498.27498.27498.27498.27
08/27/1998484.62484.62484.62484.62
08/28/1998463.19463.19463.19463.19
08/31/1998463.19463.19463.19463.19
09/01/1998460.91460.91460.91460.91
09/02/1998461.89461.89461.89461.89
09/03/1998426.81426.81426.81426.81
09/04/1998427.78427.78427.78427.78
09/07/1998463.19463.19463.19463.19
09/08/1998472.28472.28472.28472.28
09/09/1998465.79465.79465.79465.79
09/10/1998445445445445
09/11/1998423.56423.56423.56423.56
09/14/1998438.5438.5438.5438.5
09/15/1998439.8439.8439.8439.8
09/16/1998465.79465.79465.79465.79
09/17/1998457.02457.02457.02457.02
09/18/1998443.05443.05443.05443.05
09/21/1998430.06430.06430.06430.06
09/22/1998454.74454.74454.74454.74
09/23/1998461.24461.24461.24461.24
09/24/1998448.25448.25448.25448.25
09/25/1998429.41429.41429.41429.41
09/28/1998441.75441.75441.75441.75
09/29/1998441.75441.75441.75441.75
09/30/1998428.11428.11428.11428.11
10/01/1998391.08391.08391.08391.08
10/02/1998387.18387.18387.18387.18
10/05/1998373.86373.86373.86373.86
10/06/1998401.47401.47401.47401.47
10/07/1998405.37405.37405.37405.37
10/08/1998391.08391.08391.08391.08
10/09/1998431.36431.36431.36431.36
10/12/1998482.03482.03482.03482.03
10/13/1998462.54462.54462.54462.54
10/14/1998467.73467.73467.73467.73
10/15/1998462.86462.86462.86462.86
10/16/1998480.73480.73480.73480.73
10/19/1998472.28472.28472.28472.28
10/20/1998505.41505.41505.41505.41
10/21/1998502.16502.16502.16502.16
10/22/1998514.18514.18514.18514.18
10/23/1998496.97496.97496.97496.97
10/26/1998482.03482.03482.03482.03
10/27/1998483483483483
10/28/1998479.75479.75479.75479.75
10/29/1998476.18476.18476.18476.18
10/30/1998479.1479.1479.1479.1
11/02/1998498.27498.27498.27498.27
11/03/1998502.16502.16502.16502.16
11/04/1998529.77529.77529.77529.77
11/05/1998524.58524.58524.58524.58
11/06/1998524.9524.9524.9524.9
11/09/1998506.71506.71506.71506.71
11/10/1998508.99508.99508.99508.99
11/11/1998504.44504.44504.44504.44
11/12/1998502.81502.81502.81502.81
11/13/1998506.06506.06506.06506.06
11/16/1998510.29510.29510.29510.29
11/17/1998508.66508.66508.66508.66
11/18/1998505.41505.41505.41505.41
11/19/1998521.98521.98521.98521.98
11/20/1998553.49553.49553.49553.49
11/23/1998568.43568.43568.43568.43
11/24/1998568.43568.43568.43568.43
11/25/1998555.11555.11555.11555.11
11/26/1998557.06557.06557.06557.06
11/27/1998564.53564.53564.53564.53
11/30/1998547.31547.31547.31547.31
12/01/1998513.86513.86513.86513.86
12/02/1998513.86513.86513.86513.86
12/03/1998511.58511.58511.58511.58
12/04/1998499.89499.89499.89499.89
12/07/1998502.81502.81502.81502.81
12/08/1998505.41505.41505.41505.41
12/09/1998517.76517.76517.76517.76
12/10/1998520.35520.35520.35520.35
12/11/1998502.81502.81502.81502.81
12/14/1998504.76504.76504.76504.76
12/15/1998518.41518.41518.41518.41
12/16/1998530.42530.42530.42530.42
12/17/1998531.07531.07531.07531.07
12/18/1998549.91549.91549.91549.91
12/21/1998572.65572.65572.65572.65
12/22/1998569.08569.08569.08569.08
12/23/1998565.5565.5565.5565.5
12/24/1998561.93561.93561.93561.93
12/25/1998561.93561.93561.93561.93
12/28/1998561.93561.93561.93561.93
12/29/1998570.38570.38570.38570.38
12/30/1998555.43555.43555.43555.43
12/31/1998555.43555.43555.43555.43