Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lloyds Banking Group plc logo
LLOY.L
Lloyds Banking Group plc
13:27:16
104.6 £
0.0000 (%0.00)
Previous Close: 106.05
Day Low₺104
Day High₺105.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LLOY.L: Lloyds Banking Group plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 554.1143
CLOSE 554.1143

Low

LOW 470.98

High

HIGH 688.61
DATEOPENHIGHLOWCLOSE
01/01/1999555.43555.43555.43555.43
01/04/1999564.85564.85564.85564.85
01/05/1999569.08569.08569.08569.08
01/06/1999591.49591.49591.49591.49
01/07/1999588.57588.57588.57588.57
01/08/1999579.8579.8579.8579.8
01/11/1999564.53564.53564.53564.53
01/12/1999561.61561.61561.61561.61
01/13/1999533.67533.67533.67533.67
01/14/1999518.73518.73518.73518.73
01/15/1999515.81515.81515.81515.81
01/18/1999541.14541.14541.14541.14
01/19/1999540.49540.49540.49540.49
01/20/1999553.81553.81553.81553.81
01/21/1999537.89537.89537.89537.89
01/22/1999526.2526.2526.2526.2
01/25/1999515.81515.81515.81515.81
01/26/1999519.06519.06519.06519.06
01/27/1999518.41518.41518.41518.41
01/28/1999504.76504.76504.76504.76
01/29/1999512.23512.23512.23512.23
02/01/1999521.98521.98521.98521.98
02/02/1999531.07531.07531.07531.07
02/03/1999531.07531.07531.07531.07
02/04/1999516.46516.46516.46516.46
02/05/1999501.84501.84501.84501.84
02/08/1999500.87500.87500.87500.87
02/09/1999487.87487.87487.87487.87
02/10/1999492.42492.42492.42492.42
02/11/1999509.64509.64509.64509.64
02/12/1999553.81553.81553.81553.81
02/15/1999573.3573.3573.3573.3
02/16/1999587.59587.59587.59587.59
02/17/1999592.79592.79592.79592.79
02/18/1999600.26600.26600.26600.26
02/19/1999585.32585.32585.32585.32
02/22/1999586.94586.94586.94586.94
02/23/1999593.44593.44593.44593.44
02/24/1999611.3611.3611.3611.3
02/25/1999600.58600.58600.58600.58
02/26/1999581.1581.1581.1581.1
03/01/1999573.95573.95573.95573.95
03/02/1999586.94586.94586.94586.94
03/03/1999576.22576.22576.22576.22
03/04/1999576.55576.55576.55576.55
03/05/1999588.57588.57588.57588.57
03/08/1999594.74594.74594.74594.74
03/09/1999596.04596.04596.04596.04
03/10/1999610.65610.65610.65610.65
03/11/1999636.64636.64636.64636.64
03/12/1999643.78643.78643.78643.78
03/15/1999635.66635.66635.66635.66
03/16/1999644.11644.11644.11644.11
03/17/1999626.89626.89626.89626.89
03/18/1999608.05608.05608.05608.05
03/19/1999602.21602.21602.21602.21
03/22/1999607.73607.73607.73607.73
03/23/1999583.37583.37583.37583.37
03/24/1999578.17578.17578.17578.17
03/25/1999580.77580.77580.77580.77
03/26/1999584.34584.34584.34584.34
03/29/1999612.6612.6612.6612.6
03/30/1999612.93612.93612.93612.93
03/31/1999608.7608.7608.7608.7
04/01/1999618.45618.45618.45618.45
04/02/1999618.45618.45618.45618.45
04/05/1999618.45618.45618.45618.45
04/06/1999634.69634.69634.69634.69
04/07/1999648.98648.98648.98648.98
04/08/1999641.84641.84641.84641.84
04/09/1999646.71646.71646.71646.71
04/12/1999662.95662.95662.95662.95
04/13/1999688.61688.61688.61688.61
04/14/1999677.57677.57677.57677.57
04/15/1999655.8655.8655.8655.8
04/16/1999628.19628.19628.19628.19
04/19/1999651.58651.58651.58651.58
04/20/1999635.01635.01635.01635.01
04/21/1999619.75619.75619.75619.75
04/22/1999631.77631.77631.77631.77
04/23/1999628.19628.19628.19628.19
04/26/1999637.29637.29637.29637.29
04/27/1999648.01648.01648.01648.01
04/28/1999659.38659.38659.38659.38
04/29/1999642.81642.81642.81642.81
04/30/1999649.96649.96649.96649.96
05/03/1999649.96649.96649.96649.96
05/04/1999648.33648.33648.33648.33
05/05/1999641.84641.84641.84641.84
05/06/1999621.37621.37621.37621.37
05/07/1999591.81591.81591.81591.81
05/10/1999592.46592.46592.46592.46
05/11/1999580.77580.77580.77580.77
05/12/1999579.47579.47579.47579.47
05/13/1999589.87589.87589.87589.87
05/14/1999574.27574.27574.27574.27
05/17/1999546.99546.99546.99546.99
05/18/1999558.36558.36558.36558.36
05/19/1999577.52577.52577.52577.52
05/20/1999584.67584.67584.67584.67
05/21/1999564.2564.2564.2564.2
05/24/1999561.61561.61561.61561.61
05/25/1999557.38557.38557.38557.38
05/26/1999554.14554.14554.14554.14
05/27/1999542.12542.12542.12542.12
05/28/1999535.95535.95535.95535.95
05/31/1999535.95535.95535.95535.95
06/01/1999543.42543.42543.42543.42
06/02/1999548.61548.61548.61548.61
06/03/1999554.79554.79554.79554.79
06/04/1999547.96547.96547.96547.96
06/07/1999544.39544.39544.39544.39
06/08/1999555.76555.76555.76555.76
06/09/1999558.68558.68558.68558.68
06/10/1999546.34546.34546.34546.34
06/11/1999556.73556.73556.73556.73
06/14/1999549.91549.91549.91549.91
06/15/1999562.26562.26562.26562.26
06/16/1999582.39582.39582.39582.39
06/17/1999593.76593.76593.76593.76
06/18/1999598.64598.64598.64598.64
06/21/1999598.31598.31598.31598.31
06/22/1999600.58600.58600.58600.58
06/23/1999584.34584.34584.34584.34
06/24/1999574.92574.92574.92574.92
06/25/1999563.56563.56563.56563.56
06/28/1999558.68558.68558.68558.68
06/29/1999556.73556.73556.73556.73
06/30/1999558.68558.68558.68558.68
07/01/1999570.7570.7570.7570.7
07/02/1999563.88563.88563.88563.88
07/05/1999562.58562.58562.58562.58
07/06/1999558.36558.36558.36558.36
07/07/1999555.76555.76555.76555.76
07/08/1999546.34546.34546.34546.34
07/09/1999546.34546.34546.34546.34
07/12/1999536.92536.92536.92536.92
07/13/1999536.92536.92536.92536.92
07/14/1999539.52539.52539.52539.52
07/15/1999571.35571.35571.35571.35
07/16/1999572.97572.97572.97572.97
07/19/1999548.29548.29548.29548.29
07/20/1999542.77542.77542.77542.77
07/21/1999543.42543.42543.42543.42
07/22/1999547.64547.64547.64547.64
07/23/1999535.3535.3535.3535.3
07/26/1999523.93523.93523.93523.93
07/27/1999542.12542.12542.12542.12
07/28/1999537.57537.57537.57537.57
07/29/1999514.18514.18514.18514.18
07/30/1999521521521521
08/02/1999530.75530.75530.75530.75
08/03/1999540.82540.82540.82540.82
08/04/1999550.89550.89550.89550.89
08/05/1999549.59549.59549.59549.59
08/06/1999546.66546.66546.66546.66
08/09/1999532.37532.37532.37532.37
08/10/1999524.25524.25524.25524.25
08/11/1999546.02546.02546.02546.02
08/12/1999553.81553.81553.81553.81
08/13/1999569.08569.08569.08569.08
08/16/1999558.68558.68558.68558.68
08/17/1999551.21551.21551.21551.21
08/18/1999554.14554.14554.14554.14
08/19/1999547.96547.96547.96547.96
08/20/1999554.79554.79554.79554.79
08/23/1999584.02584.02584.02584.02
08/24/1999582.39582.39582.39582.39
08/25/1999576.55576.55576.55576.55
08/26/1999589.22589.22589.22589.22
08/27/1999584.67584.67584.67584.67
08/30/1999584.67584.67584.67584.67
08/31/1999559.01559.01559.01559.01
09/01/1999547.96547.96547.96547.96
09/02/1999534.97534.97534.97534.97
09/03/1999546.34546.34546.34546.34
09/06/1999554.79554.79554.79554.79
09/07/1999549.26549.26549.26549.26
09/08/1999540.82540.82540.82540.82
09/09/1999534.65534.65534.65534.65
09/10/1999519.71519.71519.71519.71
09/13/1999513.53513.53513.53513.53
09/14/1999508.01508.01508.01508.01
09/15/1999519.38519.38519.38519.38
09/16/1999502.49502.49502.49502.49
09/17/1999496.97496.97496.97496.97
09/20/1999496.97496.97496.97496.97
09/21/1999484.3484.3484.3484.3
09/22/1999487.55487.55487.55487.55
09/23/1999476.5476.5476.5476.5
09/24/1999472.61472.61472.61472.61
09/27/1999510.93510.93510.93510.93
09/28/1999495.02495.02495.02495.02
09/29/1999497.94497.94497.94497.94
09/30/1999490.47490.47490.47490.47
10/01/1999494.04494.04494.04494.04
10/04/1999503.14503.14503.14503.14
10/05/1999506.39506.39506.39506.39
10/06/1999493.07493.07493.07493.07
10/07/1999506.06506.06506.06506.06
10/08/1999508.34508.34508.34508.34
10/11/1999510.93510.93510.93510.93
10/12/1999504.44504.44504.44504.44
10/13/1999506.71506.71506.71506.71
10/14/1999499.24499.24499.24499.24
10/15/1999473.26473.26473.26473.26
10/18/1999473.91473.91473.91473.91
10/19/1999483483483483
10/20/1999485.6485.6485.6485.6
10/21/1999478.78478.78478.78478.78
10/22/1999491.45491.45491.45491.45
10/25/1999496.97496.97496.97496.97
10/26/1999505.74505.74505.74505.74
10/27/1999500.22500.22500.22500.22
10/28/1999516.78516.78516.78516.78
10/29/1999546.66546.66546.66546.66
11/01/1999547.64547.64547.64547.64
11/02/1999546.02546.02546.02546.02
11/03/1999549.26549.26549.26549.26
11/04/1999559.01559.01559.01559.01
11/05/1999553.49553.49553.49553.49
11/08/1999558.36558.36558.36558.36
11/09/1999546.99546.99546.99546.99
11/10/1999532.7532.7532.7532.7
11/11/1999543.09543.09543.09543.09
11/12/1999559.01559.01559.01559.01
11/15/1999565.18565.18565.18565.18
11/16/1999582.72582.72582.72582.72
11/17/1999581.1581.1581.1581.1
11/18/1999555.43555.43555.43555.43
11/19/1999537.24537.24537.24537.24
11/22/1999536.6536.6536.6536.6
11/23/1999552.19552.19552.19552.19
11/24/1999562.58562.58562.58562.58
11/25/1999560.63560.63560.63560.63
11/26/1999547.96547.96547.96547.96
11/29/1999539.84539.84539.84539.84
11/30/1999521.33521.33521.33521.33
12/01/1999532.37532.37532.37532.37
12/02/1999513.53513.53513.53513.53
12/03/1999508.34508.34508.34508.34
12/06/1999501.84501.84501.84501.84
12/07/1999495.99495.99495.99495.99
12/08/1999470.98470.98470.98470.98
12/09/1999480.4480.4480.4480.4
12/10/1999496.97496.97496.97496.97
12/13/1999501.52501.52501.52501.52
12/14/1999497.94497.94497.94497.94
12/15/1999494.37494.37494.37494.37
12/16/1999471.31471.31471.31471.31
12/17/1999470.98470.98470.98470.98
12/20/1999478.45478.45478.45478.45
12/21/1999478.13478.13478.13478.13
12/22/1999483483483483
12/23/1999491.77491.77491.77491.77
12/24/1999481.7481.7481.7481.7
12/27/1999481.7481.7481.7481.7
12/28/1999481.7481.7481.7481.7
12/29/1999495.34495.34495.34495.34
12/30/1999503.14503.14503.14503.14
12/31/1999503.14503.14503.14503.14