Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
J D Wetherspoon plc logo
JDW.L
J D Wetherspoon plc
13:21:09
666.5 £
0.0000 (%0.00)
Previous Close: 680
Day Low₺666.5
Day High₺695.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JDW.L: J D Wetherspoon plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.4234
CLOSE 305.205

Low

LOW 175

High

HIGH 442
DATEOPENHIGHLOWCLOSE
01/01/1999175.5175.5175.5175.5
01/04/1999176176176176
01/05/1999176176175175
01/06/1999175177175177
01/07/1999182197182197
01/08/1999197197194195
01/11/1999194195194195
01/12/1999194195194195
01/13/1999195195189189
01/14/1999189193189193
01/15/1999193194193194
01/18/1999194195194195
01/19/1999195195194195
01/20/1999195195195195
01/21/1999195195195195
01/22/1999195195195195
01/25/1999196196195196
01/26/1999196196196196
01/27/1999196197196197
01/28/1999197197197197
01/29/1999197197197197
02/01/1999197197197197
02/02/1999203207197203
02/03/1999205220205213
02/04/1999220225213224
02/05/1999224225217223
02/08/1999223223223223
02/09/1999222222215219
02/10/1999219219219219
02/11/1999219219219219
02/12/1999220220215218
02/15/1999220220216218
02/16/1999220222216220
02/17/1999225230220225
02/18/1999223230223227
02/19/1999230232227232
02/22/1999232232232232
02/23/1999230230225228
02/24/1999225228225226
02/25/1999228228225228
02/26/1999228228225225
03/01/1999227228223228
03/02/1999227227224224
03/03/1999224224224224
03/04/1999228234225233
03/05/1999233233227228
03/08/1999233234227232
03/09/1999227234227230
03/10/1999230230225230
03/11/1999230230225228
03/12/1999245266240257
03/15/1999260275260275
03/16/1999275287273287
03/17/1999286287280281
03/18/1999287287280285
03/19/1999280285280280
03/22/1999281292280287
03/23/1999294297290292
03/24/1999292297291291
03/25/1999289295288288
03/26/1999288293287291
03/29/1999287293286290
03/30/1999290290285288
03/31/1999280287280280
04/01/1999278283278278
04/02/1999279279279279
04/05/1999278278278278
04/06/1999278280268272
04/07/1999270274270273
04/08/1999269273266269
04/09/1999272272265266
04/12/1999265270265265
04/13/1999269270265265
04/14/1999270270265265
04/15/1999269270265269
04/16/1999265270265270
04/19/1999270272265272
04/20/1999268285267284
04/21/1999281285280282
04/22/1999282287282283
04/23/1999286287283287
04/26/1999284292283287
04/27/1999288300288296
04/28/1999303303297298
04/29/1999298300297300
04/30/1999295302295297
05/03/1999297297297297
05/04/1999302302295295
05/05/1999290293290293
05/06/1999294294287288
05/07/1999285292285285
05/10/1999287292285285
05/11/1999286292285285
05/12/1999286292285286
05/13/1999292292285290
05/14/1999292292285285
05/17/1999285292285292
05/18/1999289290285285
05/19/1999288288285287
05/20/1999285292285292
05/21/1999293320290315
05/24/1999314317305307
05/25/1999305310303310
05/26/1999303310303308
05/27/1999310315305313
05/28/1999313315310311
05/31/1999311311311311
06/01/1999314317311317
06/02/1999310315310315
06/03/1999315315310310
06/04/1999310313308310
06/07/1999309313308312
06/08/1999314315310315
06/09/1999310315310314
06/10/1999310314310311
06/11/1999310317310313
06/14/1999313313310311
06/15/1999308308286287
06/16/1999292295287295
06/17/1999294299291294
06/18/1999299303295299
06/21/1999299300297298
06/22/1999297299297298
06/23/1999299305297305
06/24/1999298301298300
06/25/1999301302299300
06/28/1999301302296301
06/29/1999301301296300
06/30/1999296299295295
07/01/1999296299295297
07/02/1999293297293293
07/05/1999298298290297
07/06/1999294295290291
07/07/1999290291287288
07/08/1999287292287291
07/09/1999288292288288
07/12/1999288295288294
07/13/1999289295289294
07/14/1999290293287289
07/15/1999290291287291
07/16/1999294297291297
07/19/1999292297292292
07/20/1999293298292297
07/21/1999297298295295
07/22/1999296303296302
07/23/1999302304298298
07/26/1999302302297299
07/27/1999297304297300
07/28/1999300315300313
07/29/1999314319313317
07/30/1999318320317319
08/02/1999318325318321
08/03/1999322323319319
08/04/1999323323319322
08/05/1999318322318319
08/06/1999318322317319
08/09/1999318321318318
08/10/1999318321316316
08/11/1999317325317324
08/12/1999322329322325
08/13/1999327332326330
08/16/1999328333328332
08/17/1999332333330330
08/18/1999332337330332
08/19/1999332337330332
08/20/1999333337332333
08/23/1999337337330335
08/24/1999335336330332
08/25/1999330336330330
08/26/1999335336331332
08/27/1999332336331335
08/30/1999335335335335
08/31/1999331336331335
09/01/1999332337331331
09/02/1999336336332332
09/03/1999335335330330
09/06/1999332336330331
09/07/1999335337330332
09/08/1999335337330337
09/09/1999334336330335
09/10/1999350353345351
09/13/1999355355350353
09/14/1999351355349349
09/15/1999351354340342
09/16/1999335338333338
09/17/1999337337332336
09/20/1999333337333333
09/21/1999336338333334
09/22/1999333338333334
09/23/1999334338333335
09/24/1999332336331332
09/27/1999335335332332
09/28/1999335335331335
09/29/1999334338331336
09/30/1999337338335335
10/01/1999336337333336
10/04/1999335335332332
10/05/1999334337333334
10/06/1999334336334334
10/07/1999337342337340
10/08/1999339342339342
10/11/1999338344338342
10/12/1999341345340344
10/13/1999343345340343
10/14/1999341345341344
10/15/1999342344339339
10/18/1999342342331334
10/19/1999332337331336
10/20/1999339342336337
10/21/1999341341332334
10/22/1999334336332335
10/25/1999337339333337
10/26/1999336338333336
10/27/1999336337334334
10/28/1999338338335335
10/29/1999335340335337
11/01/1999335341335341
11/02/1999340348340343
11/03/1999343349343348
11/04/1999344352344349
11/05/1999349350347348
11/08/1999349354347354
11/09/1999347352345347
11/10/1999346347346347
11/11/1999347350346350
11/12/1999349350348350
11/15/1999350372348368
11/16/1999369377368377
11/17/1999380385380385
11/18/1999383390383390
11/19/1999390403389393
11/22/1999401402397399
11/23/1999403403398401
11/24/1999398402398399
11/25/1999399402399399
11/26/1999399405398399
11/29/1999402403398399
11/30/1999399403398403
12/01/1999398402398398
12/02/1999398402396398
12/03/1999399400394394
12/06/1999397398394398
12/07/1999398402394398
12/08/1999397405397402
12/09/1999402404401401
12/10/1999403407402403
12/13/1999404416404416
12/14/1999416433414433
12/15/1999433435430434
12/16/1999435441431436
12/17/1999435437431437
12/20/1999434440433438
12/21/1999435440435436
12/22/1999440442435437
12/23/1999442442436436
12/24/1999436440435436
12/27/1999436440435436
12/28/1999436440435436
12/29/1999435.5440434434
12/30/1999435.5440434437
12/31/1999437437437437